3081 聯亞
上櫃 ｜ 通信網路業
收盤價
2535.00
▲+230.00
(+9.98%)
2026-08-11
本益比
333.11
殖利率
0.00%
股價淨值比
55.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2500.00 | 2535.00 | 2420.00 | 2535.00 | +230.00 | +9.98% | 2,999,000 |
| 2026-08-08 | 2420.00 | 2555.00 | 2275.00 | 2305.00 | -70.00 | -2.95% | 5,700,000 |
| 2026-08-07 | 2185.00 | 2375.00 | 2180.00 | 2375.00 | +215.00 | +9.95% | 4,738,000 |
| 2026-08-06 | 2160.00 | 2160.00 | 2160.00 | 2160.00 | +195.00 | +9.92% | 296,000 |
| 2026-08-04 | 1760.00 | 1790.00 | 1750.00 | 1790.00 | +160.00 | +9.82% | 639,000 |
| 2026-08-01 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | +145.00 | +9.76% | 336,000 |
| 2026-07-31 | 1495.00 | 1625.00 | 1450.00 | 1485.00 | -55.00 | -3.57% | 4,662,000 |
| 2026-07-30 | 1720.00 | 1740.00 | 1540.00 | 1540.00 | -170.00 | -9.94% | 4,014,000 |
| 2026-07-29 | 1690.00 | 1840.00 | 1645.00 | 1710.00 | -95.00 | -5.26% | 5,449,000 |
| 2026-07-28 | 1825.00 | 1895.00 | 1740.00 | 1805.00 | +45.00 | +2.56% | 6,064,000 |
| 2026-07-25 | 1810.00 | 2010.00 | 1745.00 | 1760.00 | -70.00 | -3.83% | 9,938,000 |
| 2026-07-24 | 1720.00 | 1830.00 | 1645.00 | 1830.00 | +165.00 | +9.91% | 2,417,000 |
| 2026-07-23 | 1640.00 | 1665.00 | 1620.00 | 1665.00 | +150.00 | +9.90% | 748,000 |
| 2026-07-22 | 1495.00 | 1530.00 | 1430.00 | 1515.00 | +80.00 | +5.57% | 1,438,000 |
| 2026-07-21 | 1510.00 | 1520.00 | 1335.00 | 1435.00 | -45.00 | -3.04% | 2,462,000 |
| 2026-07-18 | 1515.00 | 1560.00 | 1460.00 | 1480.00 | -140.00 | -8.64% | 1,846,000 |
| 2026-07-17 | 1715.00 | 1715.00 | 1615.00 | 1620.00 | -135.00 | -7.69% | 1,714,000 |
| 2026-07-16 | 1850.00 | 1885.00 | 1745.00 | 1755.00 | 0.00 | 0.00% | 1,713,000 |
| 2026-07-15 | 1950.00 | 2040.00 | 1795.00 | 1925.00 | -65.00 | -3.27% | 1,821,000 |
| 2026-07-14 | 2035.00 | 2080.00 | 1950.00 | 1990.00 | -15.00 | -0.75% | 1,173,000 |
| 2026-07-11 | 2095.00 | 2120.00 | 2000.00 | 2005.00 | -90.00 | -4.30% | 2,052,000 |
| 2026-07-10 | 2095.00 | 2120.00 | 2000.00 | 2005.00 | -90.00 | -4.30% | 2,052,000 |
| 2026-07-09 | 1940.00 | 2095.00 | 1915.00 | 2095.00 | +190.00 | +9.97% | 2,161,000 |
| 2026-07-08 | 2025.00 | 2120.00 | 1895.00 | 1905.00 | -95.00 | -4.75% | 2,208,000 |
| 2026-07-07 | 2175.00 | 2175.00 | 1985.00 | 2000.00 | -100.00 | -4.76% | 1,809,000 |
| 2026-07-04 | 1935.00 | 2105.00 | 1915.00 | 2100.00 | +160.00 | +8.25% | 2,383,000 |
| 2026-07-03 | 1880.00 | 1940.00 | 1835.00 | 1940.00 | -40.00 | -2.02% | 2,205,000 |
| 2026-07-02 | 2035.00 | 2080.00 | 1970.00 | 1980.00 | -40.00 | -1.98% | 1,364,000 |
| 2026-07-01 | 2090.00 | 2120.00 | 2020.00 | 2020.00 | -15.00 | -0.74% | 1,582,000 |
| 2026-06-30 | 2020.00 | 2040.00 | 1950.00 | 2035.00 | 0.00 | 0.00% | 2,148,000 |