3081 聯亞
上櫃 ｜ 通信網路業
收盤價
2780.00
▲+160.00
(+6.11%)
2026-05-12
本益比
365.31
殖利率
0.00%
股價淨值比
60.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2675.00 | 2820.00 | 2630.00 | 2780.00 | +160.00 | +6.11% | 2,093,000 |
| 2026-05-09 | 2565.00 | 2750.00 | 2555.00 | 2620.00 | -40.00 | -1.50% | 2,484,000 |
| 2026-05-08 | 2600.00 | 2690.00 | 2470.00 | 2660.00 | +5.00 | +0.19% | 3,667,000 |
| 2026-05-07 | 2880.00 | 2905.00 | 2565.00 | 2655.00 | -160.00 | -5.68% | 4,382,000 |
| 2026-05-06 | 2780.00 | 2885.00 | 2710.00 | 2815.00 | +70.00 | +2.55% | 2,670,000 |
| 2026-05-05 | 2795.00 | 2865.00 | 2615.00 | 2745.00 | +105.00 | +3.98% | 3,328,000 |
| 2026-05-02 | 2610.00 | 2685.00 | 2605.00 | 2640.00 | +195.00 | +7.98% | 3,415,000 |
| 2026-05-01 | 2610.00 | 2685.00 | 2605.00 | 2640.00 | +195.00 | +7.98% | 3,415,000 |
| 2026-04-30 | 2480.00 | 2590.00 | 2430.00 | 2445.00 | -60.00 | -2.40% | 2,443,000 |
| 2026-04-29 | 2550.00 | 2675.00 | 2485.00 | 2505.00 | -35.00 | -1.38% | 3,700,000 |
| 2026-04-28 | 2845.00 | 2870.00 | 2540.00 | 2540.00 | -280.00 | -9.93% | 4,337,000 |
| 2026-04-25 | 3215.00 | 3245.00 | 2750.00 | 2820.00 | -200.00 | -6.62% | 5,364,000 |
| 2026-04-24 | 3305.00 | 3305.00 | 2875.00 | 3020.00 | +15.00 | +0.50% | 5,981,000 |
| 2026-04-23 | 2915.00 | 3055.00 | 2890.00 | 3005.00 | +70.00 | +2.39% | 2,548,000 |
| 2026-04-22 | 2910.00 | 3015.00 | 2775.00 | 2935.00 | +75.00 | +2.62% | 3,833,000 |
| 2026-04-21 | 2765.00 | 2860.00 | 2720.00 | 2860.00 | +260.00 | +10.00% | 1,744,000 |
| 2026-04-18 | 2515.00 | 2600.00 | 2515.00 | 2600.00 | +235.00 | +9.94% | 1,208,000 |
| 2026-04-17 | 2350.00 | 2365.00 | 2260.00 | 2365.00 | +50.00 | +2.16% | 2,085,000 |
| 2026-04-16 | 2180.00 | 2390.00 | 2175.00 | 2315.00 | +140.00 | +6.44% | 4,628,000 |
| 2026-04-15 | 2360.00 | 2395.00 | 2120.00 | 2175.00 | -145.00 | -6.25% | 4,124,000 |
| 2026-04-14 | 2385.00 | 2405.00 | 2265.00 | 2320.00 | +5.00 | +0.22% | 2,910,000 |
| 2026-04-11 | 2195.00 | 2315.00 | 2170.00 | 2315.00 | +210.00 | +9.98% | 2,640,000 |
| 2026-04-10 | 2070.00 | 2210.00 | 2030.00 | 2105.00 | +65.00 | +3.19% | 2,809,000 |
| 2026-04-09 | 2080.00 | 2150.00 | 2005.00 | 2040.00 | +35.00 | +1.75% | 4,487,000 |
| 2026-04-08 | 1935.00 | 2005.00 | 1905.00 | 2005.00 | +180.00 | +9.86% | 2,999,000 |
| 2026-04-07 | 1795.00 | 1900.00 | 1795.00 | 1825.00 | +95.00 | +5.49% | 4,197,000 |
| 2026-04-04 | 1795.00 | 1900.00 | 1795.00 | 1825.00 | +95.00 | +5.49% | 4,197,000 |
| 2026-04-03 | 1795.00 | 1900.00 | 1795.00 | 1825.00 | +95.00 | +5.49% | 4,197,000 |
| 2026-04-02 | 1695.00 | 1730.00 | 1665.00 | 1730.00 | +155.00 | +9.84% | 2,031,000 |
| 2026-04-01 | 1655.00 | 1665.00 | 1540.00 | 1575.00 | -135.00 | -7.89% | 4,491,000 |