3081 聯亞
上櫃 ｜ 通信網路業
收盤價
2035.00
▼-85.00
(-4.01%)
2026-06-27
本益比
267.41
殖利率
0.00%
股價淨值比
44.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 2080.00 | 2175.00 | 1985.00 | 2035.00 | -85.00 | -4.01% | 2,366,000 |
| 2026-06-26 | 2200.00 | 2230.00 | 2100.00 | 2120.00 | -35.00 | -1.62% | 1,709,000 |
| 2026-06-25 | 2200.00 | 2245.00 | 2130.00 | 2155.00 | -130.00 | -5.69% | 1,926,000 |
| 2026-06-24 | 2405.00 | 2440.00 | 2285.00 | 2285.00 | -90.00 | -3.79% | 1,716,000 |
| 2026-06-23 | 2480.00 | 2480.00 | 2365.00 | 2375.00 | -65.00 | -2.66% | 1,883,000 |
| 2026-06-20 | 2295.00 | 2465.00 | 2265.00 | 2440.00 | +195.00 | +8.69% | 2,389,000 |
| 2026-06-19 | 2295.00 | 2465.00 | 2265.00 | 2440.00 | +195.00 | +8.69% | 2,389,000 |
| 2026-06-18 | 2230.00 | 2335.00 | 2215.00 | 2245.00 | -35.00 | -1.54% | 2,034,000 |
| 2026-06-17 | 2385.00 | 2465.00 | 2250.00 | 2280.00 | -55.00 | -2.36% | 2,190,000 |
| 2026-06-16 | 2305.00 | 2355.00 | 2220.00 | 2335.00 | +140.00 | +6.38% | 1,951,000 |
| 2026-06-13 | 2315.00 | 2315.00 | 2115.00 | 2195.00 | +30.00 | +1.39% | 2,887,000 |
| 2026-06-12 | 2155.00 | 2215.00 | 2025.00 | 2165.00 | -80.00 | -3.56% | 5,837,000 |
| 2026-06-11 | 2365.00 | 2365.00 | 2245.00 | 2245.00 | -245.00 | -9.84% | 2,012,000 |
| 2026-06-10 | 2515.00 | 2550.00 | 2420.00 | 2490.00 | -5.00 | -0.20% | 2,147,000 |
| 2026-06-09 | 2390.00 | 2530.00 | 2390.00 | 2495.00 | -160.00 | -6.03% | 2,204,000 |
| 2026-06-06 | 2580.00 | 2750.00 | 2445.00 | 2655.00 | +75.00 | +2.91% | 2,914,000 |
| 2026-06-05 | 2700.00 | 2755.00 | 2560.00 | 2580.00 | -250.00 | -8.83% | 2,870,000 |
| 2026-06-04 | 2790.00 | 2830.00 | 2785.00 | 2830.00 | +255.00 | +9.90% | 1,317,000 |
| 2026-06-03 | 2795.00 | 2865.00 | 2525.00 | 2575.00 | -110.00 | -4.10% | 2,444,000 |
| 2026-06-02 | 2620.00 | 2740.00 | 2585.00 | 2685.00 | +70.00 | +2.68% | 1,504,000 |
| 2026-05-30 | 2680.00 | 2715.00 | 2590.00 | 2615.00 | -35.00 | -1.32% | 1,937,000 |
| 2026-05-29 | 2890.00 | 2890.00 | 2600.00 | 2650.00 | -235.00 | -8.15% | 2,658,000 |
| 2026-05-28 | 3170.00 | 3215.00 | 2855.00 | 2885.00 | -275.00 | -8.70% | 3,042,000 |
| 2026-05-27 | 2960.00 | 3180.00 | 2825.00 | 3160.00 | +235.00 | +8.03% | 2,812,000 |
| 2026-05-26 | 2790.00 | 2980.00 | 2730.00 | 2925.00 | +215.00 | +7.93% | 2,424,000 |
| 2026-05-23 | 2715.00 | 2790.00 | 2670.00 | 2710.00 | +155.00 | +6.07% | 2,086,000 |
| 2026-05-22 | 2655.00 | 2660.00 | 2540.00 | 2555.00 | -25.00 | -0.97% | 2,192,000 |
| 2026-05-21 | 2460.00 | 2670.00 | 2460.00 | 2580.00 | +90.00 | +3.61% | 2,021,000 |
| 2026-05-20 | 2650.00 | 2705.00 | 2480.00 | 2490.00 | -220.00 | -8.12% | 2,030,000 |
| 2026-05-19 | 2550.00 | 2710.00 | 2500.00 | 2710.00 | +55.00 | +2.07% | 1,878,000 |