3081 聯亞
上櫃 ｜ 通信網路業
收盤價
2700.00
▲+20.00
(+0.75%)
2026-09-25
本益比
232.36
殖利率
0.00%
股價淨值比
52.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2640.00 | 2710.00 | 2595.00 | 2700.00 | +20.00 | +0.75% | 1,798,000 |
| 2026-09-24 | 2825.00 | 2845.00 | 2585.00 | 2680.00 | -145.00 | -5.13% | 4,144,000 |
| 2026-09-23 | 2940.00 | 2950.00 | 2825.00 | 2825.00 | -50.00 | -1.74% | 2,200,000 |
| 2026-09-22 | 2900.00 | 2910.00 | 2820.00 | 2875.00 | -5.00 | -0.17% | 2,610,000 |
| 2026-09-19 | 2780.00 | 2915.00 | 2730.00 | 2880.00 | +160.00 | +5.88% | 3,166,000 |
| 2026-09-18 | 2910.00 | 2930.00 | 2715.00 | 2720.00 | -85.00 | -3.03% | 4,058,000 |
| 2026-09-17 | 2695.00 | 2930.00 | 2695.00 | 2805.00 | +130.00 | +4.86% | 5,534,000 |
| 2026-09-16 | 2725.00 | 2745.00 | 2650.00 | 2675.00 | -70.00 | -2.55% | 2,210,000 |
| 2026-09-15 | 2725.00 | 2830.00 | 2685.00 | 2745.00 | -65.00 | -2.31% | 2,614,000 |
| 2026-09-12 | 2800.00 | 2825.00 | 2735.00 | 2810.00 | -20.00 | -0.71% | 2,482,000 |
| 2026-09-11 | 2820.00 | 2930.00 | 2755.00 | 2830.00 | -20.00 | -0.70% | 2,921,000 |
| 2026-09-10 | 3085.00 | 3150.00 | 2820.00 | 2850.00 | -15.00 | -0.52% | 4,728,000 |
| 2026-09-09 | 3115.00 | 3150.00 | 2825.00 | 2865.00 | -205.00 | -6.68% | 3,764,000 |
| 2026-09-08 | 3220.00 | 3220.00 | 3000.00 | 3070.00 | -100.00 | -3.15% | 3,448,000 |
| 2026-09-05 | 3245.00 | 3315.00 | 2980.00 | 3170.00 | +50.00 | +1.60% | 5,284,000 |
| 2026-09-04 | 3425.00 | 3485.00 | 3110.00 | 3120.00 | -275.00 | -8.10% | 3,924,000 |
| 2026-09-03 | 3425.00 | 3565.00 | 3375.00 | 3395.00 | -30.00 | -0.88% | 3,191,000 |
| 2026-09-02 | 3600.00 | 3600.00 | 3420.00 | 3425.00 | -105.00 | -2.97% | 2,459,000 |
| 2026-09-01 | 3240.00 | 3550.00 | 3235.00 | 3530.00 | +225.00 | +6.81% | 3,971,000 |
| 2026-08-29 | 3370.00 | 3455.00 | 3285.00 | 3305.00 | -65.00 | -1.93% | 3,066,000 |
| 2026-08-28 | 3385.00 | 3510.00 | 3265.00 | 3370.00 | +115.00 | +3.53% | 6,294,000 |
| 2026-08-27 | 3010.00 | 3255.00 | 2940.00 | 3255.00 | +295.00 | +9.97% | 6,821,000 |
| 2026-08-26 | 2690.00 | 2995.00 | 2645.00 | 2960.00 | +195.00 | +7.05% | 4,479,000 |
| 2026-08-25 | 2910.00 | 2910.00 | 2750.00 | 2765.00 | -155.00 | -5.31% | 3,133,000 |
| 2026-08-22 | 2845.00 | 2920.00 | 2760.00 | 2920.00 | +140.00 | +5.04% | 4,752,000 |
| 2026-08-21 | 2765.00 | 2830.00 | 2635.00 | 2780.00 | +100.00 | +3.73% | 4,519,000 |
| 2026-08-20 | 2750.00 | 2900.00 | 2650.00 | 2680.00 | -245.00 | -8.38% | 5,057,000 |
| 2026-08-19 | 2850.00 | 3065.00 | 2775.00 | 2925.00 | +135.00 | +4.84% | 5,245,000 |
| 2026-08-18 | 2670.00 | 2790.00 | 2625.00 | 2790.00 | +250.00 | +9.84% | 1,340,000 |
| 2026-08-15 | 2700.00 | 2700.00 | 2470.00 | 2540.00 | -125.00 | -4.69% | 1,256,000 |