3078 僑威
上櫃 ｜ 電子零組件業
收盤價
57.20
▼-0.30
(-0.52%)
2026-05-12
本益比
9.42
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 57.70 | 57.70 | 56.50 | 57.20 | -0.30 | -0.52% | 972,000 |
| 2026-05-09 | 57.60 | 58.80 | 56.90 | 57.50 | +0.20 | +0.35% | 1,518,000 |
| 2026-05-08 | 57.00 | 57.50 | 56.70 | 57.30 | +0.70 | +1.24% | 980,000 |
| 2026-05-07 | 57.50 | 57.70 | 56.20 | 56.60 | -0.40 | -0.70% | 1,027,000 |
| 2026-05-06 | 56.00 | 57.00 | 56.00 | 57.00 | +1.00 | +1.79% | 755,000 |
| 2026-05-05 | 56.30 | 56.50 | 55.60 | 56.00 | +0.50 | +0.90% | 708,000 |
| 2026-05-02 | 56.00 | 56.00 | 55.30 | 55.50 | -0.10 | -0.18% | 543,000 |
| 2026-05-01 | 56.00 | 56.00 | 55.30 | 55.50 | -0.10 | -0.18% | 543,000 |
| 2026-04-30 | 55.50 | 55.80 | 55.00 | 55.60 | +0.10 | +0.18% | 472,000 |
| 2026-04-29 | 56.30 | 56.30 | 55.40 | 55.50 | -0.70 | -1.25% | 805,000 |
| 2026-04-28 | 56.90 | 56.90 | 55.20 | 56.20 | -0.10 | -0.18% | 778,000 |
| 2026-04-25 | 57.80 | 57.80 | 56.10 | 56.30 | -0.90 | -1.57% | 749,000 |
| 2026-04-24 | 59.80 | 59.80 | 55.80 | 57.20 | -1.80 | -3.05% | 2,035,000 |
| 2026-04-23 | 57.80 | 59.60 | 57.40 | 59.00 | +1.40 | +2.43% | 1,806,000 |
| 2026-04-22 | 57.50 | 57.70 | 56.90 | 57.60 | +0.60 | +1.05% | 722,000 |
| 2026-04-21 | 57.90 | 57.90 | 57.00 | 57.00 | -0.40 | -0.70% | 804,000 |
| 2026-04-18 | 56.80 | 57.60 | 56.80 | 57.40 | +0.90 | +1.59% | 1,147,000 |
| 2026-04-17 | 55.70 | 56.90 | 55.60 | 56.50 | +1.30 | +2.36% | 1,683,000 |
| 2026-04-16 | 55.70 | 55.70 | 54.80 | 55.20 | -0.10 | -0.18% | 797,000 |
| 2026-04-15 | 54.90 | 55.30 | 53.80 | 55.30 | +1.10 | +2.03% | 1,168,000 |
| 2026-04-14 | 54.60 | 54.60 | 53.70 | 54.20 | -0.50 | -0.91% | 1,144,000 |
| 2026-04-11 | 56.30 | 56.40 | 54.50 | 54.70 | -2.70 | -4.70% | 4,297,000 |
| 2026-04-10 | 58.40 | 58.50 | 57.30 | 57.40 | -0.50 | -0.86% | 769,000 |
| 2026-04-09 | 57.40 | 58.10 | 57.40 | 57.90 | +0.70 | +1.22% | 635,000 |
| 2026-04-08 | 57.10 | 57.40 | 56.80 | 57.20 | +0.40 | +0.70% | 498,000 |
| 2026-04-07 | 57.30 | 57.30 | 56.40 | 56.80 | -0.20 | -0.35% | 495,000 |
| 2026-04-04 | 57.30 | 57.30 | 56.40 | 56.80 | -0.20 | -0.35% | 495,000 |
| 2026-04-03 | 57.30 | 57.30 | 56.40 | 56.80 | -0.20 | -0.35% | 495,000 |
| 2026-04-02 | 56.50 | 57.40 | 56.30 | 57.00 | +1.40 | +2.52% | 643,000 |
| 2026-04-01 | 56.30 | 57.20 | 55.60 | 55.60 | -0.70 | -1.24% | 949,000 |