3078 僑威
上櫃 ｜ 電子零組件業
收盤價
54.70
▲+0.60
(+1.11%)
2026-08-11
本益比
11.10
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.20 | 54.90 | 54.00 | 54.70 | +0.60 | +1.11% | 995,000 |
| 2026-08-08 | 53.50 | 54.30 | 53.40 | 54.10 | +0.70 | +1.31% | 719,000 |
| 2026-08-07 | 52.80 | 53.40 | 52.10 | 53.40 | +0.60 | +1.14% | 445,000 |
| 2026-08-06 | 53.20 | 53.60 | 52.60 | 52.80 | -0.10 | -0.19% | 702,000 |
| 2026-08-04 | 52.50 | 52.90 | 52.00 | 52.30 | -0.30 | -0.57% | 338,000 |
| 2026-08-01 | 51.30 | 52.80 | 50.80 | 52.60 | +2.80 | +5.62% | 769,000 |
| 2026-07-31 | 50.10 | 50.90 | 49.65 | 49.80 | -0.40 | -0.80% | 614,000 |
| 2026-07-30 | 51.90 | 51.90 | 49.70 | 50.20 | -1.00 | -1.95% | 1,101,000 |
| 2026-07-29 | 52.30 | 52.30 | 51.20 | 51.20 | -1.10 | -2.10% | 658,000 |
| 2026-07-28 | 52.70 | 53.00 | 51.90 | 52.30 | -0.40 | -0.76% | 419,000 |
| 2026-07-25 | 52.00 | 52.80 | 52.00 | 52.70 | +0.20 | +0.38% | 450,000 |
| 2026-07-24 | 54.20 | 54.20 | 52.40 | 52.50 | -1.10 | -2.05% | 671,000 |
| 2026-07-23 | 54.00 | 54.20 | 53.50 | 53.60 | +0.40 | +0.75% | 548,000 |
| 2026-07-22 | 51.20 | 54.00 | 51.20 | 53.20 | +1.70 | +3.30% | 789,000 |
| 2026-07-21 | 52.10 | 52.30 | 50.80 | 51.50 | -0.40 | -0.77% | 1,071,000 |
| 2026-07-18 | 53.00 | 53.00 | 51.90 | 51.90 | -1.60 | -2.99% | 1,815,000 |
| 2026-07-17 | 54.40 | 54.40 | 53.50 | 53.50 | -0.60 | -1.11% | 840,000 |
| 2026-07-16 | 54.30 | 54.30 | 53.40 | 54.10 | +0.60 | +1.12% | 816,000 |
| 2026-07-15 | 55.30 | 55.30 | 53.00 | 53.50 | -1.80 | -3.25% | 1,297,000 |
| 2026-07-14 | 55.70 | 55.70 | 54.50 | 55.30 | -0.90 | -1.60% | 1,508,000 |
| 2026-07-11 | 56.60 | 56.90 | 55.40 | 56.20 | -3.30 | -5.55% | 3,878,000 |
| 2026-07-10 | 56.60 | 56.90 | 55.40 | 56.20 | -3.30 | -5.55% | 3,878,000 |
| 2026-07-09 | 60.00 | 60.10 | 58.50 | 59.50 | +1.30 | +2.23% | 6,399,000 |
| 2026-07-08 | 57.60 | 58.60 | 56.50 | 58.20 | +0.60 | +1.04% | 3,363,000 |
| 2026-07-07 | 56.60 | 58.80 | 56.60 | 57.60 | +1.20 | +2.13% | 3,411,000 |
| 2026-07-04 | 54.10 | 56.80 | 53.80 | 56.40 | +2.40 | +4.44% | 1,706,000 |
| 2026-07-03 | 55.70 | 56.00 | 54.00 | 54.00 | -1.30 | -2.35% | 1,494,000 |
| 2026-07-02 | 53.40 | 55.90 | 52.90 | 55.30 | +2.30 | +4.34% | 2,773,000 |
| 2026-07-01 | 52.00 | 53.00 | 52.00 | 53.00 | +1.10 | +2.12% | 643,000 |
| 2026-06-30 | 52.00 | 52.90 | 51.70 | 51.90 | -0.10 | -0.19% | 599,000 |