3078 僑威
上櫃 ｜ 電子零組件業
收盤價
52.00
▼-1.50
(-2.80%)
2026-06-27
本益比
10.55
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.50 | 53.50 | 52.00 | 52.00 | -1.50 | -2.80% | 1,830,000 |
| 2026-06-26 | 54.50 | 54.60 | 53.50 | 53.50 | -1.00 | -1.83% | 952,000 |
| 2026-06-25 | 53.70 | 54.60 | 53.40 | 54.50 | +0.80 | +1.49% | 588,000 |
| 2026-06-24 | 55.00 | 55.50 | 53.40 | 53.70 | -1.30 | -2.36% | 1,300,000 |
| 2026-06-23 | 55.30 | 55.70 | 54.80 | 55.00 | -0.30 | -0.54% | 1,166,000 |
| 2026-06-20 | 55.20 | 56.10 | 55.00 | 55.30 | +0.20 | +0.36% | 788,000 |
| 2026-06-19 | 55.20 | 56.10 | 55.00 | 55.30 | +0.20 | +0.36% | 788,000 |
| 2026-06-18 | 55.20 | 55.60 | 54.80 | 55.10 | -0.40 | -0.72% | 425,000 |
| 2026-06-17 | 56.00 | 56.00 | 55.20 | 55.50 | +0.30 | +0.54% | 487,000 |
| 2026-06-16 | 55.40 | 55.50 | 55.10 | 55.20 | +0.70 | +1.28% | 707,000 |
| 2026-06-13 | 54.60 | 55.30 | 54.50 | 54.50 | +0.70 | +1.30% | 707,000 |
| 2026-06-12 | 54.30 | 54.60 | 52.90 | 53.80 | -0.50 | -0.92% | 1,029,000 |
| 2026-06-11 | 55.50 | 57.00 | 54.20 | 54.30 | -2.80 | -4.90% | 2,083,000 |
| 2026-06-10 | 56.30 | 57.20 | 56.20 | 57.10 | +1.40 | +2.51% | 883,000 |
| 2026-06-09 | 54.80 | 55.90 | 54.10 | 55.70 | -1.80 | -3.13% | 1,303,000 |
| 2026-06-06 | 58.90 | 58.90 | 57.20 | 57.50 | -1.10 | -1.88% | 1,268,000 |
| 2026-06-05 | 58.90 | 58.90 | 58.10 | 58.60 | -0.40 | -0.68% | 846,000 |
| 2026-06-04 | 59.50 | 59.50 | 58.30 | 59.00 | 0.00 | 0.00% | 1,103,000 |
| 2026-06-03 | 59.10 | 60.40 | 58.10 | 59.00 | +0.10 | +0.17% | 2,974,000 |
| 2026-06-02 | 58.10 | 58.90 | 57.70 | 58.90 | +1.30 | +2.26% | 1,927,000 |
| 2026-05-30 | 56.30 | 58.40 | 56.30 | 57.60 | +1.50 | +2.67% | 1,495,000 |
| 2026-05-29 | 57.00 | 57.80 | 55.90 | 56.10 | -0.70 | -1.23% | 1,241,000 |
| 2026-05-28 | 58.00 | 58.40 | 56.50 | 56.80 | -1.20 | -2.07% | 1,381,000 |
| 2026-05-27 | 58.00 | 58.10 | 56.90 | 58.00 | +0.50 | +0.87% | 1,154,000 |
| 2026-05-26 | 57.40 | 58.20 | 56.60 | 57.50 | +0.80 | +1.41% | 1,741,000 |
| 2026-05-23 | 56.00 | 56.90 | 55.20 | 56.70 | +1.50 | +2.72% | 1,694,000 |
| 2026-05-22 | 52.50 | 55.40 | 52.50 | 55.20 | +3.00 | +5.75% | 1,664,000 |
| 2026-05-21 | 53.30 | 53.30 | 52.20 | 52.20 | -0.30 | -0.57% | 886,000 |
| 2026-05-20 | 52.80 | 53.90 | 52.40 | 52.50 | -0.30 | -0.57% | 1,037,000 |
| 2026-05-19 | 53.70 | 53.70 | 52.30 | 52.80 | -1.10 | -2.04% | 1,398,000 |