返回股票列表

3078 僑威

上櫃 ｜ 電子零組件業

收盤價

57.00
▼-0.20 (-0.35%)
2026-03-28

本益比

9.39

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.90 57.50 56.20 57.00 -0.20 -0.35% 1,431,000
2026-03-27 56.90 - - 57.00 - -% 0
2026-03-26 57.90 - - 57.20 - -% 0
2026-03-25 58.00 - - 57.70 - -% 0
2026-03-24 58.90 - - 57.50 - -% 0
2026-03-23 59.10 59.10 57.90 57.90 -1.70 -2.85% 1,319,551
2026-03-20 60.00 60.60 59.60 59.60 0.00 0.00% 773,742
2026-03-19 60.50 60.50 59.40 59.60 -0.60 -1.00% 1,222,596
2026-03-18 61.80 61.80 60.00 60.20 -0.80 -1.31% 1,706,095
2026-03-17 60.50 61.10 59.80 61.00 +0.60 +0.99% 1,088,379
2026-03-16 60.80 60.90 59.40 60.40 +0.10 +0.17% 798,073
2026-03-13 59.40 60.80 59.00 60.30 +0.90 +1.52% 1,371,482
2026-03-12 59.40 60.20 59.20 59.40 0.00 0.00% 936,408
2026-03-11 59.10 59.90 58.80 59.40 +1.00 +1.71% 766,740
2026-03-10 58.50 - - 58.40 - -% 0
2026-03-09 58.00 - - 58.40 - -% 0
2026-03-06 59.80 61.20 59.70 60.40 -0.40 -0.66% 1,268,027
2026-03-05 60.00 61.10 59.30 60.80 +2.60 +4.47% 1,999,119
2026-03-04 60.50 60.50 58.10 58.20 -2.50 -4.12% 3,204,092
2026-03-03 62.80 63.30 60.30 60.70 -2.10 -3.34% 2,590,211
2026-03-02 59.10 63.40 58.80 62.80 +2.80 +4.67% 3,004,008
2026-02-26 60.20 - - 60.00 - -% 0
2026-02-25 61.50 - - 60.20 - -% 0
2026-02-24 60.80 - - 61.10 - -% 0
2026-02-23 61.30 - - 60.60 - -% 0
2026-02-11 62.70 - - 61.40 - -% 0
2026-02-10 62.20 - - 62.20 - -% 0
2026-02-09 61.90 - - 61.60 - -% 0
2026-02-06 62.00 - - 61.00 - -% 0
2026-02-05 63.00 - - 62.50 - -% 0