3078 僑威
上櫃 ｜ 電子零組件業
收盤價
45.45
▲+0.25
(+0.55%)
2026-09-25
本益比
12.63
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.10 | 45.50 | 44.95 | 45.45 | +0.25 | +0.55% | 252,000 |
| 2026-09-24 | 45.50 | 45.50 | 45.00 | 45.20 | -0.45 | -0.99% | 482,000 |
| 2026-09-23 | 46.20 | 46.20 | 45.35 | 45.65 | -0.55 | -1.19% | 616,000 |
| 2026-09-22 | 44.55 | 46.20 | 44.55 | 46.20 | +1.70 | +3.82% | 997,000 |
| 2026-09-19 | 44.55 | 45.00 | 44.50 | 44.50 | -0.10 | -0.22% | 801,000 |
| 2026-09-18 | 44.60 | 44.80 | 44.20 | 44.60 | -0.35 | -0.78% | 486,000 |
| 2026-09-17 | 44.10 | 45.20 | 43.50 | 44.95 | +1.45 | +3.33% | 1,075,000 |
| 2026-09-16 | 43.50 | 43.90 | 43.50 | 43.50 | -0.30 | -0.68% | 339,000 |
| 2026-09-15 | 43.90 | 43.90 | 43.45 | 43.80 | -0.15 | -0.34% | 357,000 |
| 2026-09-12 | 43.35 | 44.35 | 43.00 | 43.95 | +0.40 | +0.92% | 639,000 |
| 2026-09-11 | 44.35 | 44.35 | 43.35 | 43.55 | -1.00 | -2.24% | 944,000 |
| 2026-09-10 | 44.80 | 45.25 | 44.55 | 44.55 | -0.65 | -1.44% | 577,000 |
| 2026-09-09 | 44.65 | 45.30 | 44.35 | 45.20 | +0.25 | +0.56% | 654,000 |
| 2026-09-08 | 45.90 | 46.00 | 44.50 | 44.95 | -1.15 | -2.49% | 960,000 |
| 2026-09-05 | 46.50 | 46.50 | 44.30 | 46.10 | +0.10 | +0.22% | 1,131,000 |
| 2026-09-04 | 47.85 | 48.00 | 46.00 | 46.00 | -1.80 | -3.77% | 1,365,000 |
| 2026-09-03 | 48.50 | 48.50 | 47.75 | 47.80 | -0.65 | -1.34% | 777,000 |
| 2026-09-02 | 47.95 | 48.60 | 47.90 | 48.45 | 0.00 | 0.00% | 888,000 |
| 2026-09-01 | 52.80 | 53.00 | 51.90 | 51.90 | -0.70 | -1.33% | 2,595,000 |
| 2026-08-29 | 53.00 | 53.20 | 52.50 | 52.60 | -0.20 | -0.38% | 1,019,000 |
| 2026-08-28 | 53.40 | 53.40 | 52.80 | 52.80 | -0.10 | -0.19% | 924,000 |
| 2026-08-27 | 53.10 | 53.40 | 52.70 | 52.90 | -0.10 | -0.19% | 587,000 |
| 2026-08-26 | 53.50 | 53.50 | 52.60 | 53.00 | -0.60 | -1.12% | 589,000 |
| 2026-08-25 | 54.70 | 54.70 | 53.50 | 53.60 | -0.90 | -1.65% | 811,000 |
| 2026-08-22 | 53.90 | 54.50 | 53.50 | 54.50 | +1.00 | +1.87% | 704,000 |
| 2026-08-21 | 53.70 | 53.90 | 53.20 | 53.50 | +0.40 | +0.75% | 416,000 |
| 2026-08-20 | 52.50 | 53.70 | 52.50 | 53.10 | +0.10 | +0.19% | 461,000 |
| 2026-08-19 | 53.70 | 53.70 | 52.90 | 53.00 | -0.20 | -0.38% | 370,000 |
| 2026-08-18 | 53.20 | 53.80 | 52.80 | 53.20 | +0.10 | +0.19% | 645,000 |
| 2026-08-15 | 53.00 | 53.30 | 52.60 | 53.10 | +0.20 | +0.38% | 451,000 |