3073 天方能源
上櫃 ｜ 綠能環保
收盤價
20.30
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.25 | 20.30 | 20.20 | 20.30 | 0.00 | 0.00% | 7,000 |
| 2026-09-24 | 20.30 | 20.65 | 20.30 | 20.30 | 0.00 | 0.00% | 30,000 |
| 2026-09-23 | 20.80 | 20.80 | 20.25 | 20.30 | -0.50 | -2.40% | 47,000 |
| 2026-09-22 | 20.60 | 21.55 | 20.60 | 20.80 | +0.25 | +1.22% | 83,000 |
| 2026-09-19 | 20.90 | 20.90 | 20.00 | 20.55 | -0.30 | -1.44% | 52,000 |
| 2026-09-18 | 20.85 | 22.10 | 20.85 | 20.85 | 0.00 | 0.00% | 8,000 |
| 2026-09-17 | 21.20 | 21.20 | 20.40 | 20.85 | -0.15 | -0.71% | 14,000 |
| 2026-09-16 | 21.60 | 21.65 | 21.00 | 21.00 | -0.60 | -2.78% | 15,000 |
| 2026-09-15 | 21.80 | 22.00 | 21.50 | 21.60 | -0.75 | -3.36% | 24,000 |
| 2026-09-12 | 21.80 | 22.35 | 21.80 | 22.35 | -0.05 | -0.22% | 34,000 |
| 2026-09-11 | 22.00 | 22.40 | 21.70 | 22.40 | +0.20 | +0.90% | 45,000 |
| 2026-09-10 | 22.25 | 22.25 | 22.20 | 22.20 | +0.05 | +0.23% | 3,000 |
| 2026-09-09 | 22.20 | 22.75 | 22.00 | 22.15 | -0.15 | -0.67% | 53,000 |
| 2026-09-08 | 22.60 | 22.60 | 22.00 | 22.30 | -0.30 | -1.33% | 48,000 |
| 2026-09-05 | 22.00 | 22.70 | 22.00 | 22.60 | 0.00 | 0.00% | 57,000 |
| 2026-09-04 | 21.75 | 22.75 | 21.75 | 22.60 | +0.60 | +2.73% | 40,000 |
| 2026-09-03 | 22.00 | 22.15 | 21.85 | 22.00 | -0.15 | -0.68% | 73,000 |
| 2026-09-02 | 21.90 | 22.15 | 21.80 | 22.15 | +0.30 | +1.37% | 39,000 |
| 2026-09-01 | 21.65 | 21.85 | 21.65 | 21.85 | -0.30 | -1.35% | 6,000 |
| 2026-08-29 | 22.20 | 22.30 | 22.05 | 22.15 | -0.05 | -0.23% | 29,000 |
| 2026-08-28 | 22.50 | 22.50 | 22.00 | 22.20 | -0.30 | -1.33% | 43,000 |
| 2026-08-27 | 23.80 | 23.80 | 22.30 | 22.50 | 0.00 | 0.00% | 39,000 |
| 2026-08-26 | 22.35 | 22.60 | 22.20 | 22.50 | +0.80 | +3.69% | 46,000 |
| 2026-08-25 | 22.65 | 22.95 | 21.70 | 21.70 | -1.10 | -4.82% | 51,000 |
| 2026-08-22 | 22.90 | 22.95 | 22.60 | 22.80 | +0.05 | +0.22% | 21,000 |
| 2026-08-21 | 22.85 | 23.00 | 22.65 | 22.75 | +0.10 | +0.44% | 26,000 |
| 2026-08-20 | 22.90 | 22.90 | 22.55 | 22.65 | -0.05 | -0.22% | 47,000 |
| 2026-08-19 | 22.85 | 23.00 | 22.60 | 22.70 | -0.15 | -0.66% | 68,000 |
| 2026-08-18 | 22.80 | 23.10 | 22.60 | 22.85 | +0.50 | +2.24% | 51,000 |
| 2026-08-15 | 23.20 | 23.20 | 22.35 | 22.35 | -0.30 | -1.32% | 59,000 |