返回股票列表

3073 天方能源

上櫃 ｜ 綠能環保

收盤價

27.90
▼-0.65 (-2.28%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.80 28.80 27.55 27.90 -0.65 -2.28% 69,000
2026-03-27 28.80 - - 27.90 - -% 0
2026-03-26 30.00 - - 28.55 - -% 0
2026-03-25 28.80 - - 29.00 - -% 0
2026-03-24 28.35 - - 28.75 - -% 0
2026-03-23 28.85 28.85 27.50 27.50 -1.05 -3.68% 106,136
2026-03-20 29.20 29.20 28.55 28.55 -0.25 -0.87% 135,529
2026-03-19 29.45 29.60 28.65 28.80 -0.35 -1.20% 77,167
2026-03-18 29.50 29.95 29.15 29.15 +0.05 +0.17% 115,835
2026-03-17 30.00 30.15 29.00 29.10 -0.55 -1.85% 150,824
2026-03-16 29.70 30.05 29.20 29.65 +0.25 +0.85% 105,677
2026-03-13 30.10 30.55 29.40 29.40 -0.60 -2.00% 149,275
2026-03-12 31.00 31.00 29.80 30.00 -0.95 -3.07% 62,155
2026-03-11 29.30 31.30 29.30 30.95 +1.80 +6.17% 218,225
2026-03-10 31.10 - - 29.15 - -% 0
2026-03-09 28.95 - - 29.30 - -% 0
2026-03-06 30.30 30.35 29.90 30.10 -0.05 -0.17% 66,864
2026-03-05 30.85 30.90 29.90 30.15 +0.55 +1.86% 86,474
2026-03-04 30.80 30.80 29.00 29.60 -1.20 -3.90% 166,119
2026-03-03 31.75 33.20 30.70 30.80 0.00 0.00% 198,167
2026-03-02 30.50 31.35 30.50 30.80 -0.75 -2.38% 169,510
2026-02-26 32.20 - - 31.55 - -% 0
2026-02-25 31.70 - - 31.70 - -% 0
2026-02-24 32.00 - - 31.70 - -% 0
2026-02-23 30.80 - - 31.90 - -% 0
2026-02-11 33.60 - - 30.75 - -% 0
2026-02-10 32.00 - - 32.55 - -% 0
2026-02-09 30.00 - - 29.60 - -% 0
2026-02-06 30.90 - - 29.55 - -% 0
2026-02-05 30.60 - - 30.25 - -% 0