3073 天方能源
上櫃 ｜ 綠能環保
收盤價
22.10
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.10 | 22.20 | 22.05 | 22.10 | 0.00 | 0.00% | 21,000 |
| 2026-08-08 | 22.25 | 22.50 | 22.05 | 22.10 | -0.10 | -0.45% | 87,000 |
| 2026-08-07 | 22.10 | 22.20 | 21.55 | 22.20 | +0.20 | +0.91% | 37,000 |
| 2026-08-06 | 21.95 | 22.00 | 21.80 | 22.00 | +0.20 | +0.92% | 13,000 |
| 2026-08-04 | 21.65 | 21.80 | 21.40 | 21.80 | +0.15 | +0.69% | 31,000 |
| 2026-08-01 | 21.15 | 21.85 | 20.65 | 21.65 | +0.35 | +1.64% | 71,000 |
| 2026-07-31 | 21.20 | 21.60 | 21.20 | 21.30 | +0.10 | +0.47% | 32,000 |
| 2026-07-30 | 21.60 | 21.60 | 20.50 | 21.20 | -0.60 | -2.75% | 185,000 |
| 2026-07-29 | 21.60 | 21.90 | 21.55 | 21.80 | -0.10 | -0.46% | 44,000 |
| 2026-07-28 | 21.70 | 21.95 | 21.60 | 21.90 | +0.35 | +1.62% | 69,000 |
| 2026-07-25 | 22.10 | 22.10 | 21.55 | 21.55 | -0.55 | -2.49% | 73,000 |
| 2026-07-24 | 21.80 | 22.10 | 21.70 | 22.10 | +0.40 | +1.84% | 30,000 |
| 2026-07-23 | 21.65 | 21.95 | 21.60 | 21.70 | +0.25 | +1.17% | 12,000 |
| 2026-07-22 | 21.90 | 22.10 | 20.90 | 21.45 | 0.00 | 0.00% | 140,000 |
| 2026-07-21 | 22.05 | 22.05 | 21.15 | 21.45 | -0.30 | -1.38% | 81,000 |
| 2026-07-18 | 21.80 | 21.80 | 21.15 | 21.75 | -0.30 | -1.36% | 117,000 |
| 2026-07-17 | 22.25 | 22.25 | 22.00 | 22.05 | +0.10 | +0.46% | 15,000 |
| 2026-07-16 | 21.90 | 22.20 | 21.90 | 21.95 | +0.10 | +0.46% | 32,000 |
| 2026-07-15 | 22.70 | 22.70 | 21.70 | 21.85 | -0.35 | -1.58% | 70,000 |
| 2026-07-14 | 22.00 | 22.30 | 21.85 | 22.20 | +0.20 | +0.91% | 48,000 |
| 2026-07-11 | 22.55 | 22.55 | 21.80 | 22.00 | -0.60 | -2.65% | 61,000 |
| 2026-07-10 | 22.55 | 22.55 | 21.80 | 22.00 | -0.60 | -2.65% | 61,000 |
| 2026-07-09 | 22.45 | 23.05 | 21.70 | 22.60 | +0.75 | +3.43% | 74,000 |
| 2026-07-08 | 23.00 | 23.00 | 21.85 | 21.85 | -1.15 | -5.00% | 124,000 |
| 2026-07-07 | 23.10 | 23.10 | 22.55 | 23.00 | +0.40 | +1.77% | 72,000 |
| 2026-07-04 | 22.45 | 22.90 | 22.45 | 22.60 | +0.15 | +0.67% | 63,000 |
| 2026-07-03 | 21.95 | 22.45 | 21.90 | 22.45 | +0.55 | +2.51% | 96,000 |
| 2026-07-02 | 21.95 | 21.95 | 21.80 | 21.90 | -0.05 | -0.23% | 37,000 |
| 2026-07-01 | 21.85 | 22.45 | 21.70 | 21.95 | +0.10 | +0.46% | 51,000 |
| 2026-06-30 | 21.50 | 22.60 | 21.50 | 21.85 | +0.30 | +1.39% | 60,000 |