3073 天方能源
上櫃 ｜ 綠能環保
收盤價
21.10
▼-1.15
(-5.17%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 22.35 | 22.35 | 21.00 | 21.10 | -1.15 | -5.17% | 373,000 |
| 2026-05-09 | 23.70 | 23.70 | 22.20 | 22.25 | -0.45 | -1.98% | 82,000 |
| 2026-05-08 | 22.30 | 23.00 | 22.00 | 22.70 | +0.40 | +1.79% | 128,000 |
| 2026-05-07 | 22.80 | 22.80 | 22.05 | 22.30 | -0.20 | -0.89% | 74,000 |
| 2026-05-06 | 23.05 | 23.05 | 22.35 | 22.50 | -0.55 | -2.39% | 94,000 |
| 2026-05-05 | 24.00 | 24.00 | 22.80 | 23.05 | +0.05 | +0.22% | 45,000 |
| 2026-05-02 | 22.70 | 23.45 | 22.60 | 23.00 | +0.35 | +1.55% | 65,000 |
| 2026-05-01 | 22.70 | 23.45 | 22.60 | 23.00 | +0.35 | +1.55% | 65,000 |
| 2026-04-30 | 23.05 | 23.05 | 22.35 | 22.65 | -0.20 | -0.88% | 61,000 |
| 2026-04-29 | 23.20 | 23.35 | 22.00 | 22.85 | -0.05 | -0.22% | 101,000 |
| 2026-04-28 | 24.75 | 24.75 | 22.70 | 22.90 | -1.90 | -7.66% | 204,000 |
| 2026-04-25 | 24.90 | 25.85 | 24.65 | 24.80 | 0.00 | 0.00% | 74,000 |
| 2026-04-24 | 26.20 | 26.70 | 24.30 | 24.80 | -1.35 | -5.16% | 137,000 |
| 2026-04-23 | 26.75 | 26.75 | 26.10 | 26.15 | -0.25 | -0.95% | 57,000 |
| 2026-04-22 | 27.50 | 27.50 | 26.30 | 26.40 | +0.10 | +0.38% | 110,000 |
| 2026-04-21 | 29.00 | 29.00 | 26.30 | 26.30 | -0.70 | -2.59% | 155,000 |
| 2026-04-18 | 26.05 | 27.30 | 25.75 | 27.00 | +1.00 | +3.85% | 173,000 |
| 2026-04-17 | 26.35 | 26.35 | 25.95 | 26.00 | 0.00 | 0.00% | 72,000 |
| 2026-04-16 | 26.00 | 26.60 | 25.80 | 26.00 | +0.25 | +0.97% | 131,000 |
| 2026-04-15 | 25.95 | 26.25 | 25.60 | 25.75 | -0.20 | -0.77% | 129,000 |
| 2026-04-14 | 25.95 | 26.00 | 25.60 | 25.95 | 0.00 | 0.00% | 54,000 |
| 2026-04-11 | 26.40 | 26.40 | 25.10 | 25.95 | +0.15 | +0.58% | 68,000 |
| 2026-04-10 | 26.60 | 26.65 | 25.80 | 25.80 | -0.05 | -0.19% | 93,000 |
| 2026-04-09 | 26.10 | 26.75 | 25.85 | 25.85 | -0.10 | -0.39% | 168,000 |
| 2026-04-08 | 27.15 | 27.15 | 25.65 | 25.95 | -1.20 | -4.42% | 139,000 |
| 2026-04-07 | 27.65 | 27.65 | 26.90 | 27.15 | -0.35 | -1.27% | 74,000 |
| 2026-04-04 | 27.65 | 27.65 | 26.90 | 27.15 | -0.35 | -1.27% | 74,000 |
| 2026-04-03 | 27.65 | 27.65 | 26.90 | 27.15 | -0.35 | -1.27% | 74,000 |
| 2026-04-02 | 27.55 | 27.55 | 27.00 | 27.50 | +0.50 | +1.85% | 59,000 |
| 2026-04-01 | 27.50 | 28.30 | 26.80 | 27.00 | -0.50 | -1.82% | 86,000 |