3073 天方能源
上櫃 ｜ 綠能環保
收盤價
21.55
▼-0.45
(-2.05%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.25 | 22.90 | 21.55 | 21.55 | -0.45 | -2.05% | 203,000 |
| 2026-06-26 | 22.25 | 22.25 | 21.60 | 22.00 | -0.10 | -0.45% | 47,000 |
| 2026-06-25 | 22.20 | 22.20 | 21.70 | 22.10 | +0.05 | +0.23% | 97,000 |
| 2026-06-24 | 22.20 | 22.30 | 21.65 | 22.05 | 0.00 | 0.00% | 122,000 |
| 2026-06-23 | 21.40 | 23.30 | 21.40 | 22.05 | +0.85 | +4.01% | 296,000 |
| 2026-06-20 | 20.75 | 21.30 | 20.65 | 21.20 | +0.55 | +2.66% | 101,000 |
| 2026-06-19 | 20.75 | 21.30 | 20.65 | 21.20 | +0.55 | +2.66% | 101,000 |
| 2026-06-18 | 20.40 | 20.70 | 20.30 | 20.65 | +0.25 | +1.23% | 70,000 |
| 2026-06-17 | 21.00 | 21.00 | 20.15 | 20.40 | +0.20 | +0.99% | 96,000 |
| 2026-06-16 | 20.80 | 20.80 | 20.15 | 20.20 | -0.10 | -0.49% | 85,000 |
| 2026-06-13 | 20.80 | 20.80 | 20.25 | 20.30 | +0.10 | +0.50% | 79,000 |
| 2026-06-12 | 21.00 | 21.00 | 19.95 | 20.20 | -0.35 | -1.70% | 80,000 |
| 2026-06-11 | 21.40 | 21.50 | 20.50 | 20.55 | -0.85 | -3.97% | 108,000 |
| 2026-06-10 | 21.60 | 21.60 | 21.15 | 21.40 | -0.20 | -0.93% | 81,000 |
| 2026-06-09 | 20.20 | 21.60 | 20.20 | 21.60 | -0.80 | -3.57% | 161,000 |
| 2026-06-06 | 22.35 | 22.80 | 22.35 | 22.40 | -2.40 | -9.68% | 759,000 |
| 2026-06-05 | 23.70 | 24.80 | 23.65 | 24.80 | +2.25 | +9.98% | 417,000 |
| 2026-06-04 | 20.50 | 22.55 | 20.25 | 22.55 | +2.05 | +10.00% | 327,000 |
| 2026-06-03 | 20.50 | 20.85 | 20.30 | 20.50 | +0.25 | +1.23% | 135,000 |
| 2026-06-02 | 20.25 | 20.40 | 20.00 | 20.25 | 0.00 | 0.00% | 96,000 |
| 2026-05-30 | 20.50 | 20.50 | 20.20 | 20.25 | -0.05 | -0.25% | 91,000 |
| 2026-05-29 | 20.30 | 20.45 | 19.80 | 20.30 | +0.15 | +0.74% | 137,000 |
| 2026-05-28 | 20.40 | 20.50 | 20.00 | 20.15 | -0.05 | -0.25% | 191,000 |
| 2026-05-27 | 20.45 | 20.45 | 19.80 | 20.20 | -0.05 | -0.25% | 144,000 |
| 2026-05-26 | 20.60 | 20.65 | 20.10 | 20.25 | -0.20 | -0.98% | 187,000 |
| 2026-05-23 | 20.65 | 20.65 | 20.25 | 20.45 | -0.05 | -0.24% | 81,000 |
| 2026-05-22 | 20.70 | 20.95 | 20.40 | 20.50 | +0.20 | +0.99% | 92,000 |
| 2026-05-21 | 20.80 | 20.80 | 20.30 | 20.30 | -0.35 | -1.69% | 66,000 |
| 2026-05-20 | 20.60 | 21.00 | 20.50 | 20.65 | -0.40 | -1.90% | 107,000 |
| 2026-05-19 | 23.90 | 23.90 | 21.05 | 21.05 | -0.95 | -4.32% | 324,000 |