3071 協禧
上櫃 ｜ 電腦及週邊設備業
收盤價
23.00
▼-0.05
(-0.22%)
2026-09-25
本益比
39.66
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.05 | 23.05 | 22.80 | 23.00 | -0.05 | -0.22% | 164,000 |
| 2026-09-24 | 23.15 | 23.35 | 23.05 | 23.05 | 0.00 | 0.00% | 96,000 |
| 2026-09-23 | 23.70 | 23.70 | 23.05 | 23.05 | -0.65 | -2.74% | 265,000 |
| 2026-09-22 | 23.30 | 23.70 | 23.20 | 23.70 | +0.30 | +1.28% | 125,000 |
| 2026-09-19 | 23.40 | 23.40 | 23.25 | 23.40 | 0.00 | 0.00% | 118,000 |
| 2026-09-18 | 23.30 | 23.40 | 23.25 | 23.40 | +0.10 | +0.43% | 83,000 |
| 2026-09-17 | 23.00 | 23.30 | 23.00 | 23.30 | +0.50 | +2.19% | 50,000 |
| 2026-09-16 | 23.50 | 23.55 | 22.75 | 22.80 | -0.70 | -2.98% | 128,000 |
| 2026-09-15 | 23.65 | 23.65 | 23.25 | 23.50 | 0.00 | 0.00% | 61,000 |
| 2026-09-12 | 23.10 | 23.50 | 22.90 | 23.50 | +0.25 | +1.08% | 206,000 |
| 2026-09-11 | 23.80 | 24.05 | 23.20 | 23.25 | -1.00 | -4.12% | 403,000 |
| 2026-09-10 | 24.45 | 24.65 | 24.15 | 24.25 | -0.20 | -0.82% | 110,000 |
| 2026-09-09 | 24.85 | 24.85 | 24.05 | 24.45 | -0.25 | -1.01% | 169,000 |
| 2026-09-08 | 25.00 | 25.00 | 24.50 | 24.70 | -0.40 | -1.59% | 195,000 |
| 2026-09-05 | 24.35 | 25.50 | 24.20 | 25.10 | +0.75 | +3.08% | 638,000 |
| 2026-09-04 | 24.70 | 24.70 | 23.95 | 24.35 | -0.15 | -0.61% | 176,000 |
| 2026-09-03 | 24.55 | 24.90 | 24.35 | 24.50 | -0.20 | -0.81% | 122,000 |
| 2026-09-02 | 24.45 | 25.00 | 24.45 | 24.70 | +0.25 | +1.02% | 203,000 |
| 2026-09-01 | 24.60 | 24.60 | 24.15 | 24.45 | 0.00 | 0.00% | 72,000 |
| 2026-08-29 | 24.50 | 24.65 | 24.25 | 24.45 | +0.15 | +0.62% | 130,000 |
| 2026-08-28 | 24.40 | 24.80 | 24.30 | 24.30 | -0.10 | -0.41% | 132,000 |
| 2026-08-27 | 24.40 | 24.90 | 24.25 | 24.40 | 0.00 | 0.00% | 145,000 |
| 2026-08-26 | 24.50 | 24.50 | 23.85 | 24.40 | -0.10 | -0.41% | 149,000 |
| 2026-08-25 | 24.30 | 24.65 | 24.15 | 24.50 | -0.15 | -0.61% | 128,000 |
| 2026-08-22 | 24.40 | 24.65 | 24.10 | 24.65 | +0.25 | +1.02% | 87,000 |
| 2026-08-21 | 24.50 | 24.80 | 24.20 | 24.40 | 0.00 | 0.00% | 120,000 |
| 2026-08-20 | 24.45 | 24.60 | 24.00 | 24.40 | -0.05 | -0.20% | 108,000 |
| 2026-08-19 | 24.70 | 24.70 | 24.10 | 24.45 | -0.25 | -1.01% | 136,000 |
| 2026-08-18 | 24.55 | 24.70 | 24.30 | 24.70 | +0.10 | +0.41% | 131,000 |
| 2026-08-15 | 25.00 | 25.05 | 24.40 | 24.60 | -0.60 | -2.38% | 273,000 |