返回股票列表

3071 協禧

上櫃 ｜ 電腦及週邊設備業

收盤價

31.15
▼-0.75 (-2.35%)
2026-06-27

本益比

44.50

殖利率

0.00%

股價淨值比

2.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.50 32.00 30.90 31.15 -0.75 -2.35% 524,000
2026-06-26 34.00 34.15 31.80 31.90 -1.90 -5.62% 993,000
2026-06-25 33.60 34.10 33.35 33.80 -0.20 -0.59% 650,000
2026-06-24 33.95 34.00 32.85 34.00 +0.40 +1.19% 736,000
2026-06-23 33.55 34.25 33.50 33.60 +0.40 +1.20% 1,102,000
2026-06-20 33.45 33.70 32.75 33.20 -0.25 -0.75% 902,000
2026-06-19 33.45 33.70 32.75 33.20 -0.25 -0.75% 902,000
2026-06-18 33.05 34.25 32.50 33.45 +0.85 +2.61% 713,000
2026-06-17 33.55 33.65 32.45 32.60 -0.45 -1.36% 628,000
2026-06-16 34.00 34.05 32.90 33.05 -0.40 -1.20% 708,000
2026-06-13 33.60 35.35 33.25 33.45 +0.90 +2.76% 1,439,000
2026-06-12 32.30 33.20 31.25 32.55 -0.10 -0.31% 1,039,000
2026-06-11 33.80 35.40 32.65 32.65 +0.45 +1.40% 4,814,000
2026-06-10 32.20 32.60 31.75 32.20 +0.35 +1.10% 445,000
2026-06-09 31.00 31.90 30.45 31.85 -1.90 -5.63% 718,000
2026-06-06 33.65 34.65 32.60 33.75 +0.10 +0.30% 1,234,000
2026-06-05 33.85 33.85 32.05 33.65 -0.75 -2.18% 1,367,000
2026-06-04 34.05 36.20 33.80 34.40 +0.90 +2.69% 2,050,000
2026-06-03 33.65 34.45 33.15 33.50 +0.05 +0.15% 1,624,000
2026-06-02 32.20 33.80 32.20 33.45 +1.25 +3.88% 1,722,000
2026-05-30 32.50 32.50 31.55 32.20 +0.55 +1.74% 692,000
2026-05-29 33.10 33.80 31.25 31.65 -1.45 -4.38% 1,284,000
2026-05-28 33.55 34.25 32.40 33.10 -0.45 -1.34% 1,823,000
2026-05-27 32.20 33.55 31.35 33.55 +2.00 +6.34% 2,543,000
2026-05-26 31.30 31.95 31.05 31.55 +0.95 +3.10% 1,240,000
2026-05-23 29.75 30.60 29.70 30.60 +0.90 +3.03% 755,000
2026-05-22 29.60 29.95 29.50 29.70 +0.60 +2.06% 318,000
2026-05-21 29.60 29.60 28.60 29.10 -0.15 -0.51% 365,000
2026-05-20 29.95 30.40 28.85 29.25 -0.70 -2.34% 494,000
2026-05-19 29.20 29.95 28.05 29.95 +0.90 +3.10% 321,000