返回股票列表

3071 協禧

上櫃 ｜ 電腦及週邊設備業

收盤價

30.05
▲+0.65 (+2.21%)
2026-03-28

本益比

52.72

殖利率

0.00%

股價淨值比

2.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.40 31.00 28.80 30.05 +0.65 +2.21% 2,130,000
2026-03-27 29.40 - - 30.05 - -% 0
2026-03-26 29.05 - - 29.40 - -% 0
2026-03-25 29.20 - - 29.05 - -% 0
2026-03-24 30.70 - - 28.85 - -% 0
2026-03-23 28.90 31.50 28.00 29.85 +1.20 +4.19% 9,712,221
2026-03-20 26.10 28.65 26.05 28.65 +2.60 +9.98% 2,236,890
2026-03-19 26.90 27.40 25.90 26.05 -0.90 -3.34% 1,292,503
2026-03-18 26.45 27.50 26.00 26.95 +1.15 +4.46% 1,223,435
2026-03-17 25.80 26.75 25.75 25.80 +0.50 +1.98% 1,682,707
2026-03-16 25.05 25.50 24.50 25.30 +0.50 +2.02% 423,565
2026-03-13 23.80 24.95 23.45 24.80 -0.90 -3.50% 643,087
2026-03-12 25.55 26.05 25.10 25.70 +0.05 +0.19% 899,742
2026-03-11 23.90 25.65 23.80 25.65 +2.30 +9.85% 1,109,806
2026-03-10 23.50 - - 23.35 - -% 0
2026-03-09 23.25 - - 22.70 - -% 0
2026-03-06 24.35 24.40 23.90 24.20 -0.20 -0.82% 142,001
2026-03-05 24.15 24.50 23.90 24.40 +1.05 +4.50% 181,736
2026-03-04 24.20 24.50 23.25 23.35 -1.40 -5.66% 365,636
2026-03-03 25.10 25.45 24.40 24.75 -0.25 -1.00% 450,590
2026-03-02 24.65 25.55 24.20 25.00 +0.25 +1.01% 681,616
2026-02-26 25.00 - - 24.75 - -% 0
2026-02-25 23.60 - - 24.75 - -% 0
2026-02-24 22.65 - - 23.20 - -% 0
2026-02-23 23.30 - - 22.60 - -% 0
2026-02-11 23.25 - - 23.00 - -% 0
2026-02-10 23.25 - - 23.15 - -% 0
2026-02-09 23.35 - - 22.75 - -% 0
2026-02-06 24.75 - - 22.95 - -% 0
2026-02-05 24.35 - - 23.90 - -% 0