3071 協禧
上櫃 ｜ 電腦及週邊設備業
收盤價
26.15
▲+0.15
(+0.58%)
2026-08-11
本益比
37.36
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.15 | 26.45 | 26.00 | 26.15 | +0.15 | +0.58% | 263,000 |
| 2026-08-08 | 26.00 | 26.25 | 25.85 | 26.00 | -0.05 | -0.19% | 106,000 |
| 2026-08-07 | 26.10 | 26.25 | 25.50 | 26.05 | -0.05 | -0.19% | 139,000 |
| 2026-08-06 | 26.60 | 26.85 | 26.00 | 26.10 | -0.05 | -0.19% | 189,000 |
| 2026-08-04 | 25.60 | 26.50 | 25.35 | 25.80 | +0.20 | +0.78% | 137,000 |
| 2026-08-01 | 26.00 | 26.00 | 25.10 | 25.60 | +1.40 | +5.79% | 178,000 |
| 2026-07-31 | 23.20 | 25.75 | 23.20 | 24.20 | -0.15 | -0.62% | 315,000 |
| 2026-07-30 | 25.00 | 25.00 | 22.65 | 24.35 | -0.20 | -0.81% | 577,000 |
| 2026-07-29 | 25.60 | 25.60 | 24.40 | 24.55 | -1.15 | -4.47% | 437,000 |
| 2026-07-28 | 25.85 | 25.85 | 25.10 | 25.70 | -0.30 | -1.15% | 203,000 |
| 2026-07-25 | 26.10 | 26.70 | 25.75 | 26.00 | -0.25 | -0.95% | 132,000 |
| 2026-07-24 | 26.80 | 26.80 | 25.80 | 26.25 | +0.05 | +0.19% | 181,000 |
| 2026-07-23 | 26.70 | 27.00 | 26.20 | 26.20 | 0.00 | 0.00% | 141,000 |
| 2026-07-22 | 25.95 | 26.30 | 25.15 | 26.20 | +0.30 | +1.16% | 159,000 |
| 2026-07-21 | 26.40 | 26.40 | 24.85 | 25.90 | +0.15 | +0.58% | 185,000 |
| 2026-07-18 | 27.50 | 27.50 | 25.75 | 25.75 | -1.75 | -6.36% | 526,000 |
| 2026-07-17 | 28.15 | 28.45 | 27.50 | 27.50 | -0.90 | -3.17% | 174,000 |
| 2026-07-16 | 28.20 | 28.60 | 28.00 | 28.40 | +0.35 | +1.25% | 177,000 |
| 2026-07-15 | 29.50 | 29.50 | 26.80 | 28.05 | -1.55 | -5.24% | 519,000 |
| 2026-07-14 | 30.85 | 31.00 | 29.05 | 29.60 | +0.15 | +0.51% | 317,000 |
| 2026-07-11 | 29.55 | 30.00 | 29.10 | 29.45 | -0.60 | -2.00% | 317,000 |
| 2026-07-10 | 29.55 | 30.00 | 29.10 | 29.45 | -0.60 | -2.00% | 317,000 |
| 2026-07-09 | 30.90 | 31.00 | 29.30 | 30.05 | -0.85 | -2.75% | 533,000 |
| 2026-07-08 | 32.15 | 32.25 | 30.85 | 30.90 | -1.25 | -3.89% | 328,000 |
| 2026-07-07 | 32.55 | 33.05 | 32.00 | 32.15 | 0.00 | 0.00% | 362,000 |
| 2026-07-04 | 31.80 | 33.20 | 31.80 | 32.85 | +0.85 | +2.66% | 431,000 |
| 2026-07-03 | 31.80 | 32.10 | 31.50 | 32.00 | +0.25 | +0.79% | 189,000 |
| 2026-07-02 | 32.65 | 32.80 | 31.75 | 31.75 | -0.45 | -1.40% | 267,000 |
| 2026-07-01 | 31.50 | 32.70 | 31.15 | 32.20 | +1.05 | +3.37% | 361,000 |
| 2026-06-30 | 31.15 | 31.45 | 30.60 | 31.15 | 0.00 | 0.00% | 438,000 |