3067 全域
上櫃 ｜ 其他電子業
收盤價
0.00
0.00
(0.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 17.45 | 17.75 | 17.45 | 17.50 | -0.05 | -0.28% | 16,000 |
| 2026-05-08 | 17.55 | 17.55 | 17.55 | 17.55 | -0.80 | -4.36% | 4,000 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 17.95 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67% | 8,000 |
| 2026-05-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-02 | 18.00 | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 3,000 |
| 2026-05-01 | 18.00 | 18.00 | 18.00 | 18.00 | -0.10 | -0.55% | 3,000 |
| 2026-04-30 | 17.45 | 18.10 | 17.00 | 18.10 | +0.60 | +3.43% | 7,000 |
| 2026-04-29 | 17.55 | 17.55 | 17.50 | 17.50 | 0.00 | 0.00% | 9,000 |
| 2026-04-28 | 18.40 | 18.40 | 17.50 | 17.50 | -0.90 | -4.89% | 9,000 |
| 2026-04-25 | 17.80 | 18.40 | 17.80 | 18.40 | +0.05 | +0.27% | 2,000 |
| 2026-04-24 | 17.80 | 18.40 | 17.80 | 18.35 | +0.55 | +3.09% | 3,000 |
| 2026-04-23 | 18.00 | 18.00 | 17.80 | 17.80 | -0.55 | -3.00% | 6,000 |
| 2026-04-22 | 18.00 | 18.35 | 18.00 | 18.35 | -0.50 | -2.65% | 6,000 |
| 2026-04-21 | 18.85 | 18.85 | 18.80 | 18.85 | +0.25 | +1.34% | 4,000 |
| 2026-04-18 | 19.00 | 19.00 | 18.00 | 18.60 | +0.10 | +0.54% | 4,000 |
| 2026-04-17 | 19.10 | 19.10 | 18.50 | 18.50 | -1.10 | -5.61% | 12,000 |
| 2026-04-16 | 19.00 | 20.40 | 18.35 | 19.60 | -0.35 | -1.75% | 36,000 |
| 2026-04-15 | 20.35 | 21.00 | 19.00 | 19.95 | +0.25 | +1.27% | 26,000 |
| 2026-04-14 | 21.10 | 21.10 | 19.65 | 19.70 | +0.25 | +1.29% | 58,000 |
| 2026-04-11 | 18.00 | 19.45 | 18.00 | 19.45 | +1.75 | +9.89% | 61,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |