3067 全域
上櫃 ｜ 居家生活
收盤價
18.90
▲+0.20
(+1.07%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.80 | 18.90 | 18.80 | 18.90 | +0.20 | +1.07% | 2,000 |
| 2026-06-26 | 18.70 | 18.70 | 18.70 | 18.70 | +0.30 | +1.63% | 2,000 |
| 2026-06-25 | 18.55 | 19.15 | 18.40 | 18.40 | -0.15 | -0.81% | 7,000 |
| 2026-06-24 | 18.60 | 19.05 | 18.55 | 18.55 | -0.50 | -2.62% | 4,000 |
| 2026-06-23 | 19.00 | 19.05 | 19.00 | 19.05 | -0.45 | -2.31% | 7,000 |
| 2026-06-20 | 19.50 | 19.50 | 19.50 | 19.50 | +0.50 | +2.63% | 1,000 |
| 2026-06-19 | 19.50 | 19.50 | 19.50 | 19.50 | +0.50 | +2.63% | 1,000 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-13 | 19.00 | 19.00 | 19.00 | 19.00 | -0.50 | -2.56% | 2,000 |
| 2026-06-12 | 18.90 | 19.50 | 18.90 | 19.50 | +0.55 | +2.90% | 4,000 |
| 2026-06-11 | 18.65 | 18.95 | 18.65 | 18.95 | +0.30 | +1.61% | 3,000 |
| 2026-06-10 | 18.60 | 18.65 | 18.60 | 18.65 | +0.05 | +0.27% | 6,000 |
| 2026-06-09 | 19.00 | 19.65 | 18.45 | 18.60 | -1.05 | -5.34% | 4,000 |
| 2026-06-06 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 | +1.81% | 4,000 |
| 2026-06-05 | 19.30 | 19.30 | 18.75 | 19.30 | 0.00 | 0.00% | 7,000 |
| 2026-06-04 | 18.20 | 19.35 | 18.20 | 19.30 | 0.00 | 0.00% | 8,000 |
| 2026-06-03 | 19.50 | 19.50 | 19.30 | 19.30 | -0.20 | -1.03% | 2,000 |
| 2026-06-02 | 19.50 | 19.50 | 19.30 | 19.50 | 0.00 | 0.00% | 24,000 |
| 2026-05-30 | 18.80 | 19.50 | 18.80 | 19.50 | +0.70 | +3.72% | 13,000 |
| 2026-05-29 | 18.85 | 19.40 | 18.80 | 18.80 | +0.30 | +1.62% | 17,000 |
| 2026-05-28 | 18.45 | 18.50 | 18.45 | 18.50 | +0.35 | +1.93% | 35,000 |
| 2026-05-27 | 18.30 | 18.30 | 18.15 | 18.15 | -0.30 | -1.63% | 6,000 |
| 2026-05-26 | 17.35 | 18.45 | 17.25 | 18.45 | +1.20 | +6.96% | 17,000 |
| 2026-05-23 | 17.10 | 17.25 | 17.10 | 17.25 | -0.25 | -1.43% | 6,000 |
| 2026-05-22 | 17.50 | 17.50 | 17.50 | 17.50 | +0.20 | +1.16% | 1,000 |
| 2026-05-21 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 8,000 |
| 2026-05-20 | 17.35 | 17.35 | 17.30 | 17.30 | 0.00 | 0.00% | 9,000 |
| 2026-05-19 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 1,000 |