3067 全域
上櫃 ｜ 居家生活
收盤價
18.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 | +0.28% | 1,000 |
| 2026-08-06 | 18.10 | 18.10 | 18.10 | 18.10 | -0.45 | -2.43% | 1,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 17.95 | 17.95 | 17.95 | 17.95 | -1.80 | -9.11% | 3,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 12,000 |
| 2026-07-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 21,000 |
| 2026-07-22 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 28,000 |
| 2026-07-18 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10 | -5.76% | 1,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50 | -2.70% | 10,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 2,000 |
| 2026-07-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 2,000 |
| 2026-07-09 | 17.80 | 18.80 | 17.80 | 18.50 | -0.45 | -2.37% | 3,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 5,000 |
| 2026-07-04 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 | -0.26% | 2,000 |
| 2026-07-03 | 17.90 | 19.00 | 17.90 | 19.00 | +0.50 | +2.70% | 4,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 18.90 | 19.00 | 18.50 | 18.50 | -0.40 | -2.12% | 5,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |