3067 全域
上櫃 ｜ 其他電子業
收盤價
19.20
▲+1.30
(+7.26%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 18.95 | 19.20 | 18.75 | 19.20 | +1.30 | +7.26% | 9,000 |
| 2026-03-27 | 18.95 | - | - | 19.20 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 1,000 |
| 2026-03-20 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 1,000 |
| 2026-03-19 | 17.60 | 17.60 | 17.30 | 17.30 | -0.90 | -4.95% | 3,138 |
| 2026-03-18 | 17.05 | 18.20 | 17.05 | 18.20 | -0.30 | -1.62% | 4,001 |
| 2026-03-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 1,112 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-13 | 18.50 | 18.50 | 18.50 | 18.50 | +0.15 | +0.82% | 1,001 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 17.50 | 17.80 | 17.50 | 17.80 | +0.30 | +1.71% | 2,000 |
| 2026-03-10 | 17.85 | - | - | 17.50 | - | -% | 0 |
| 2026-03-09 | 17.00 | - | - | 17.55 | - | -% | 0 |
| 2026-03-06 | 18.00 | 19.25 | 18.00 | 18.75 | +0.95 | +5.34% | 11,000 |
| 2026-03-05 | 17.80 | 17.80 | 17.80 | 17.80 | +0.25 | +1.42% | 1,000 |
| 2026-03-04 | 17.00 | 17.55 | 17.00 | 17.55 | -0.35 | -1.96% | 2,000 |
| 2026-03-03 | 17.40 | 17.90 | 17.30 | 17.90 | -0.10 | -0.56% | 4,300 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-26 | 18.20 | - | - | 18.00 | - | -% | 0 |
| 2026-02-25 | 17.40 | - | - | 18.00 | - | -% | 0 |
| 2026-02-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-23 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-11 | 18.15 | - | - | 18.50 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-05 | 0.00 | - | - | 0.00 | - | -% | 0 |