3067 全域
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
551.67
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00% | 1,000 |
| 2026-09-23 | 16.00 | 17.30 | 16.00 | 16.55 | -0.35 | -2.07% | 14,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 17.00 | 17.00 | 16.45 | 16.90 | 0.00 | 0.00% | 3,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 17.00 | 17.00 | 17.00 | 17.00 | +0.10 | +0.59% | 1,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 16.90 | 16.90 | 16.90 | 16.90 | +0.40 | +2.42% | 1,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 16.40 | 16.50 | 16.40 | 16.50 | -0.10 | -0.60% | 2,000 |
| 2026-09-09 | 16.65 | 16.80 | 16.60 | 16.60 | +0.10 | +0.61% | 5,000 |
| 2026-09-08 | 16.15 | 17.00 | 16.15 | 16.50 | -0.65 | -3.79% | 23,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10 | -6.03% | 1,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 18.30 | 18.30 | 18.30 | 18.30 | +0.30 | +1.67% | 1,000 |
| 2026-08-29 | 18.00 | 18.00 | 18.00 | 18.00 | +0.05 | +0.28% | 1,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 17.30 | 17.30 | 17.30 | 17.30 | +0.40 | +2.37% | 1,000 |
| 2026-08-26 | 17.20 | 17.20 | 16.65 | 16.90 | -0.50 | -2.87% | 13,000 |
| 2026-08-25 | 16.50 | 17.40 | 16.50 | 17.40 | +0.10 | +0.58% | 7,000 |
| 2026-08-22 | 17.30 | 17.30 | 17.30 | 17.30 | +0.20 | +1.17% | 9,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 1,000 |
| 2026-08-19 | 17.10 | 17.10 | 17.10 | 17.10 | -0.10 | -0.58% | 1,000 |
| 2026-08-18 | 17.50 | 17.50 | 17.20 | 17.20 | -0.20 | -1.15% | 7,000 |
| 2026-08-15 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40 | -2.25% | 1,000 |