返回股票列表

3066 李洲

上櫃 ｜ 光電業

收盤價

19.90
▼-0.10 (-0.50%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.10 19.95 19.00 19.90 -0.10 -0.50% 174,000
2026-03-27 19.10 - - 19.90 - -% 0
2026-03-26 20.80 - - 20.00 - -% 0
2026-03-25 19.45 - - 19.95 - -% 0
2026-03-24 21.25 21.25 18.40 19.50 -0.85 -4.18% 620,199
2026-03-23 21.15 21.15 20.35 20.35 -2.25 -9.96% 811,432
2026-03-20 24.95 25.20 22.10 22.60 -1.40 -5.83% 1,560,501
2026-03-19 21.80 24.00 21.00 24.00 +2.15 +9.84% 3,806,505
2026-03-18 22.80 23.65 21.35 21.85 +0.35 +1.63% 4,407,943
2026-03-17 19.55 21.50 19.15 21.50 +1.95 +9.97% 3,257,110
2026-03-16 18.75 19.55 18.45 19.55 +1.75 +9.83% 2,066,157
2026-03-13 15.80 17.80 15.65 17.80 +1.60 +9.88% 1,125,643
2026-03-12 16.10 16.50 15.70 16.20 -0.05 -0.31% 529,075
2026-03-11 15.90 16.60 15.80 16.25 +0.45 +2.85% 643,831
2026-03-10 16.00 - - 15.80 - -% 0
2026-03-09 15.70 - - 15.75 - -% 0
2026-03-06 15.60 17.15 15.60 17.15 +1.55 +9.94% 1,276,583
2026-03-05 16.50 16.55 15.55 15.60 +0.05 +0.32% 1,822,090
2026-03-04 14.40 15.55 14.25 15.55 +1.40 +9.89% 543,457
2026-03-03 14.50 14.70 14.00 14.15 -0.35 -2.41% 98,902
2026-03-02 14.35 14.55 14.20 14.50 -0.15 -1.02% 103,736
2026-02-26 14.80 - - 14.65 - -% 0
2026-02-25 15.05 - - 14.70 - -% 0
2026-02-24 15.20 - - 15.10 - -% 0
2026-02-23 15.10 - - 15.20 - -% 0
2026-02-11 15.10 - - 15.10 - -% 0
2026-02-10 15.35 - - 15.10 - -% 0
2026-02-09 15.45 - - 15.25 - -% 0
2026-02-06 16.25 - - 15.00 - -% 0
2026-02-05 15.30 - - 15.95 - -% 0