3066 李洲
上櫃 ｜ 光電業
收盤價
22.55
▼-1.40
(-5.85%)
2026-08-11
本益比
322.14
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.30 | 25.85 | 22.35 | 22.55 | -1.40 | -5.85% | 2,269,000 |
| 2026-08-08 | 22.65 | 24.40 | 22.55 | 23.95 | +1.75 | +7.88% | 1,530,000 |
| 2026-08-07 | 21.05 | 22.60 | 21.05 | 22.20 | +0.35 | +1.60% | 441,000 |
| 2026-08-06 | 22.45 | 23.30 | 21.60 | 21.85 | -0.40 | -1.80% | 1,012,000 |
| 2026-08-04 | 19.95 | 20.60 | 19.60 | 20.25 | +0.30 | +1.50% | 270,000 |
| 2026-08-01 | 19.60 | 20.30 | 19.35 | 19.95 | +1.10 | +5.84% | 320,000 |
| 2026-07-31 | 19.65 | 20.00 | 18.85 | 18.85 | -0.85 | -4.31% | 506,000 |
| 2026-07-30 | 20.70 | 20.70 | 19.15 | 19.70 | -1.05 | -5.06% | 512,000 |
| 2026-07-29 | 21.60 | 21.60 | 20.70 | 20.75 | -1.50 | -6.74% | 300,000 |
| 2026-07-28 | 22.20 | 22.30 | 21.50 | 22.25 | -0.25 | -1.11% | 321,000 |
| 2026-07-25 | 22.40 | 23.80 | 22.30 | 22.50 | -0.10 | -0.44% | 535,000 |
| 2026-07-24 | 22.85 | 23.30 | 22.35 | 22.60 | -0.05 | -0.22% | 274,000 |
| 2026-07-23 | 22.70 | 23.30 | 22.40 | 22.65 | +0.15 | +0.67% | 432,000 |
| 2026-07-22 | 22.55 | 22.80 | 22.05 | 22.50 | +0.25 | +1.12% | 375,000 |
| 2026-07-21 | 23.20 | 23.20 | 21.70 | 22.25 | +0.05 | +0.23% | 567,000 |
| 2026-07-18 | 23.25 | 23.45 | 21.80 | 22.20 | -2.00 | -8.26% | 818,000 |
| 2026-07-17 | 25.30 | 25.30 | 23.95 | 24.20 | -1.15 | -4.54% | 460,000 |
| 2026-07-16 | 25.40 | 25.75 | 24.95 | 25.35 | +0.25 | +1.00% | 513,000 |
| 2026-07-15 | 26.05 | 26.10 | 23.90 | 25.10 | -1.20 | -4.56% | 1,125,000 |
| 2026-07-14 | 28.10 | 28.50 | 25.65 | 26.30 | -0.90 | -3.31% | 1,078,000 |
| 2026-07-11 | 28.55 | 30.35 | 27.20 | 27.20 | -1.80 | -6.21% | 1,723,000 |
| 2026-07-10 | 28.55 | 30.35 | 27.20 | 27.20 | -1.80 | -6.21% | 1,723,000 |
| 2026-07-09 | 31.20 | 31.45 | 28.45 | 29.00 | -1.20 | -3.97% | 2,847,000 |
| 2026-07-08 | 29.65 | 31.45 | 28.40 | 30.20 | +1.05 | +3.60% | 5,977,000 |
| 2026-07-07 | 28.10 | 29.15 | 27.35 | 29.15 | +2.65 | +10.00% | 5,601,000 |
| 2026-07-04 | 25.00 | 26.50 | 24.75 | 26.50 | +2.40 | +9.96% | 1,275,000 |
| 2026-07-03 | 23.55 | 24.85 | 23.55 | 24.10 | +0.05 | +0.21% | 781,000 |
| 2026-07-02 | 24.05 | 24.55 | 23.60 | 24.05 | -0.15 | -0.62% | 798,000 |
| 2026-07-01 | 24.30 | 24.75 | 23.60 | 24.20 | 0.00 | 0.00% | 1,875,000 |
| 2026-06-30 | 22.25 | 24.20 | 22.25 | 24.20 | +2.20 | +10.00% | 1,517,000 |