3066 李洲
上櫃 ｜ 光電業
收盤價
22.00
▼-2.00
(-8.33%)
2026-06-27
本益比
314.29
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.00 | 24.25 | 22.00 | 22.00 | -2.00 | -8.33% | 1,072,000 |
| 2026-06-26 | 23.65 | 25.40 | 23.65 | 24.00 | +0.35 | +1.48% | 1,798,000 |
| 2026-06-25 | 24.55 | 25.40 | 23.65 | 23.65 | -0.60 | -2.47% | 4,112,000 |
| 2026-06-24 | 22.40 | 24.25 | 21.80 | 24.25 | +2.20 | +9.98% | 1,981,000 |
| 2026-06-23 | 21.50 | 22.50 | 21.30 | 22.05 | +0.75 | +3.52% | 558,000 |
| 2026-06-20 | 21.00 | 21.70 | 20.90 | 21.30 | +0.60 | +2.90% | 463,000 |
| 2026-06-19 | 21.00 | 21.70 | 20.90 | 21.30 | +0.60 | +2.90% | 463,000 |
| 2026-06-18 | 20.25 | 20.70 | 20.00 | 20.70 | +0.35 | +1.72% | 212,000 |
| 2026-06-17 | 20.70 | 20.85 | 20.35 | 20.35 | -0.25 | -1.21% | 159,000 |
| 2026-06-16 | 20.20 | 20.75 | 20.20 | 20.60 | +0.60 | +3.00% | 274,000 |
| 2026-06-13 | 20.50 | 20.70 | 20.00 | 20.00 | -0.10 | -0.50% | 188,000 |
| 2026-06-12 | 20.30 | 20.40 | 19.50 | 20.10 | -0.10 | -0.50% | 295,000 |
| 2026-06-11 | 21.55 | 21.80 | 20.00 | 20.20 | -1.15 | -5.39% | 360,000 |
| 2026-06-10 | 20.65 | 21.40 | 20.20 | 21.35 | +0.90 | +4.40% | 398,000 |
| 2026-06-09 | 19.45 | 20.55 | 19.45 | 20.45 | -1.15 | -5.32% | 535,000 |
| 2026-06-06 | 23.40 | 23.45 | 21.60 | 21.60 | -2.35 | -9.81% | 2,048,000 |
| 2026-06-05 | 22.20 | 23.95 | 22.20 | 23.95 | +2.15 | +9.86% | 1,911,000 |
| 2026-06-04 | 21.90 | 22.85 | 21.65 | 21.80 | +0.05 | +0.23% | 852,000 |
| 2026-06-03 | 21.30 | 21.95 | 20.75 | 21.75 | +0.40 | +1.87% | 710,000 |
| 2026-06-02 | 21.45 | 22.20 | 21.15 | 21.35 | -0.10 | -0.47% | 604,000 |
| 2026-05-30 | 21.55 | 22.40 | 21.15 | 21.45 | +0.40 | +1.90% | 999,000 |
| 2026-05-29 | 20.90 | 22.00 | 20.90 | 21.05 | +0.40 | +1.94% | 914,000 |
| 2026-05-28 | 21.00 | 21.20 | 20.55 | 20.65 | -0.20 | -0.96% | 401,000 |
| 2026-05-27 | 21.40 | 21.40 | 20.70 | 20.85 | -0.35 | -1.65% | 590,000 |
| 2026-05-26 | 20.80 | 21.20 | 20.55 | 21.20 | +0.40 | +1.92% | 761,000 |
| 2026-05-23 | 21.15 | 21.40 | 20.55 | 20.80 | +0.10 | +0.48% | 1,257,000 |
| 2026-05-22 | 21.35 | 21.40 | 20.25 | 20.70 | -0.05 | -0.24% | 1,582,000 |
| 2026-05-21 | 19.25 | 20.75 | 18.90 | 20.75 | +1.85 | +9.79% | 1,018,000 |
| 2026-05-20 | 19.25 | 19.30 | 18.75 | 18.90 | -0.25 | -1.31% | 295,000 |
| 2026-05-19 | 19.60 | 19.80 | 18.85 | 19.15 | -0.25 | -1.29% | 532,000 |