3066 李洲
上櫃 ｜ 光電業
收盤價
27.40
▲+0.15
(+0.55%)
2026-09-25
本益比
4.57
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.25 | 29.10 | 27.25 | 27.40 | +0.15 | +0.55% | 2,118,000 |
| 2026-09-24 | 28.10 | 29.05 | 27.25 | 27.25 | -0.80 | -2.85% | 1,457,000 |
| 2026-09-23 | 29.20 | 29.35 | 27.90 | 28.05 | -0.65 | -2.26% | 1,505,000 |
| 2026-09-22 | 30.10 | 30.50 | 28.25 | 28.70 | -1.20 | -4.01% | 3,277,000 |
| 2026-09-19 | 28.55 | 30.75 | 27.50 | 29.90 | +1.60 | +5.65% | 7,953,000 |
| 2026-09-18 | 25.80 | 28.30 | 25.60 | 28.30 | +2.55 | +9.90% | 5,345,000 |
| 2026-09-17 | 24.75 | 26.40 | 24.55 | 25.75 | +1.60 | +6.63% | 2,071,000 |
| 2026-09-16 | 23.65 | 25.05 | 23.40 | 24.15 | +0.60 | +2.55% | 1,017,000 |
| 2026-09-15 | 23.00 | 23.70 | 22.85 | 23.55 | +0.35 | +1.51% | 305,000 |
| 2026-09-12 | 23.45 | 23.60 | 23.05 | 23.20 | -0.70 | -2.93% | 378,000 |
| 2026-09-11 | 23.85 | 24.10 | 23.55 | 23.90 | +0.25 | +1.06% | 394,000 |
| 2026-09-10 | 24.30 | 24.80 | 23.65 | 23.65 | -0.30 | -1.25% | 763,000 |
| 2026-09-09 | 24.05 | 24.50 | 23.80 | 23.95 | -0.05 | -0.21% | 565,000 |
| 2026-09-08 | 25.00 | 25.00 | 24.00 | 24.00 | -0.70 | -2.83% | 673,000 |
| 2026-09-05 | 25.10 | 25.60 | 24.20 | 24.70 | -0.05 | -0.20% | 1,074,000 |
| 2026-09-04 | 26.20 | 26.90 | 24.75 | 24.75 | -1.05 | -4.07% | 1,813,000 |
| 2026-09-03 | 25.25 | 27.35 | 25.20 | 25.80 | +0.25 | +0.98% | 2,077,000 |
| 2026-09-02 | 25.20 | 26.45 | 25.15 | 25.55 | 0.00 | 0.00% | 1,280,000 |
| 2026-09-01 | 27.65 | 28.60 | 25.20 | 25.55 | -1.95 | -7.09% | 4,594,000 |
| 2026-08-29 | 25.30 | 27.50 | 25.00 | 27.50 | +2.50 | +10.00% | 2,900,000 |
| 2026-08-28 | 24.30 | 25.25 | 24.10 | 25.00 | +0.70 | +2.88% | 902,000 |
| 2026-08-27 | 23.30 | 25.10 | 23.30 | 24.30 | +0.80 | +3.40% | 1,124,000 |
| 2026-08-26 | 23.45 | 23.55 | 23.05 | 23.50 | +0.05 | +0.21% | 189,000 |
| 2026-08-25 | 24.00 | 24.40 | 23.45 | 23.45 | -0.25 | -1.05% | 559,000 |
| 2026-08-22 | 23.60 | 23.70 | 23.25 | 23.70 | +0.10 | +0.42% | 340,000 |
| 2026-08-21 | 23.40 | 24.40 | 23.40 | 23.60 | +0.60 | +2.61% | 1,058,000 |
| 2026-08-20 | 22.90 | 23.20 | 22.55 | 23.00 | +0.10 | +0.44% | 252,000 |
| 2026-08-19 | 23.95 | 24.05 | 22.75 | 22.90 | -0.70 | -2.97% | 393,000 |
| 2026-08-18 | 23.55 | 23.80 | 23.20 | 23.60 | +0.40 | +1.72% | 394,000 |
| 2026-08-15 | 23.60 | 23.80 | 23.05 | 23.20 | -0.40 | -1.69% | 477,000 |