3066 李洲
上櫃 ｜ 光電業
收盤價
18.45
▲+0.15
(+0.82%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.75 | 18.85 | 17.95 | 18.45 | +0.15 | +0.82% | 390,000 |
| 2026-05-09 | 18.95 | 19.30 | 18.05 | 18.30 | -0.35 | -1.88% | 297,000 |
| 2026-05-08 | 18.45 | 19.30 | 18.40 | 18.65 | +0.45 | +2.47% | 485,000 |
| 2026-05-07 | 19.10 | 19.10 | 18.15 | 18.20 | -0.50 | -2.67% | 246,000 |
| 2026-05-06 | 18.60 | 19.25 | 18.55 | 18.70 | +0.10 | +0.54% | 238,000 |
| 2026-05-05 | 18.95 | 19.35 | 18.60 | 18.60 | -0.30 | -1.59% | 424,000 |
| 2026-05-02 | 19.25 | 20.00 | 18.80 | 18.90 | +0.05 | +0.27% | 469,000 |
| 2026-05-01 | 19.25 | 20.00 | 18.80 | 18.90 | +0.05 | +0.27% | 469,000 |
| 2026-04-30 | 18.60 | 19.65 | 18.35 | 18.85 | +0.35 | +1.89% | 501,000 |
| 2026-04-29 | 17.90 | 19.05 | 17.80 | 18.50 | +0.60 | +3.35% | 608,000 |
| 2026-04-28 | 18.10 | 18.20 | 17.20 | 17.90 | -0.35 | -1.92% | 383,000 |
| 2026-04-25 | 19.05 | 19.20 | 18.20 | 18.25 | -0.80 | -4.20% | 283,000 |
| 2026-04-24 | 20.15 | 20.35 | 18.20 | 19.05 | -0.95 | -4.75% | 701,000 |
| 2026-04-23 | 20.30 | 20.60 | 20.00 | 20.00 | -0.55 | -2.68% | 420,000 |
| 2026-04-22 | 21.70 | 21.75 | 20.50 | 20.55 | -1.00 | -4.64% | 820,000 |
| 2026-04-21 | 22.20 | 23.45 | 21.30 | 21.55 | -0.50 | -2.27% | 1,527,000 |
| 2026-04-18 | 21.55 | 22.80 | 21.25 | 22.05 | +0.30 | +1.38% | 1,671,000 |
| 2026-04-17 | 22.50 | 23.45 | 21.75 | 21.75 | +0.30 | +1.40% | 2,585,000 |
| 2026-04-16 | 19.95 | 21.45 | 19.85 | 21.45 | +1.95 | +10.00% | 1,640,000 |
| 2026-04-15 | 19.75 | 20.80 | 19.35 | 19.50 | -0.10 | -0.51% | 1,058,000 |
| 2026-04-14 | 19.80 | 19.90 | 19.05 | 19.60 | -0.20 | -1.01% | 470,000 |
| 2026-04-11 | 20.90 | 21.70 | 19.30 | 19.80 | -1.00 | -4.81% | 2,259,000 |
| 2026-04-10 | 19.00 | 20.80 | 19.00 | 20.80 | +1.85 | +9.76% | 2,745,000 |
| 2026-04-09 | 17.60 | 18.95 | 17.45 | 18.95 | +1.70 | +9.86% | 498,000 |
| 2026-04-08 | 18.05 | 18.30 | 17.05 | 17.25 | -0.75 | -4.17% | 733,000 |
| 2026-04-07 | 19.00 | 19.00 | 18.00 | 18.00 | -1.20 | -6.25% | 380,000 |
| 2026-04-04 | 19.00 | 19.00 | 18.00 | 18.00 | -1.20 | -6.25% | 380,000 |
| 2026-04-03 | 19.00 | 19.00 | 18.00 | 18.00 | -1.20 | -6.25% | 380,000 |
| 2026-04-02 | 19.10 | 20.10 | 19.10 | 19.20 | +0.75 | +4.07% | 353,000 |
| 2026-04-01 | 19.00 | 19.00 | 18.30 | 18.45 | -0.70 | -3.66% | 211,000 |