3064 泰偉
上櫃 ｜ 文化創意業
收盤價
20.00
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 20.00 | 20.00 | 20.00 | 20.00 | +0.70 | +3.63% | 1,000 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 19.20 | 19.30 | 19.20 | 19.30 | +0.10 | +0.52% | 3,000 |
| 2026-06-19 | 19.20 | 19.30 | 19.20 | 19.30 | +0.10 | +0.52% | 3,000 |
| 2026-06-18 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 1,000 |
| 2026-06-17 | 18.00 | 19.20 | 18.00 | 19.20 | +1.20 | +6.67% | 7,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 17.10 | 18.00 | 17.05 | 18.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 18.00 | 18.00 | 18.00 | 18.00 | -0.60 | -3.23% | 1,000 |
| 2026-06-06 | 18.60 | 20.00 | 17.00 | 18.60 | 0.00 | 0.00% | 5,000 |
| 2026-06-05 | 18.45 | 18.60 | 18.45 | 18.60 | -1.60 | -7.92% | 3,000 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 19.15 | 19.20 | 19.15 | 19.20 | +0.20 | +1.05% | 2,000 |
| 2026-05-29 | 18.50 | 19.50 | 18.50 | 19.00 | +0.70 | +3.83% | 9,000 |
| 2026-05-28 | 18.40 | 18.40 | 18.00 | 18.30 | -0.05 | -0.27% | 4,000 |
| 2026-05-27 | 18.75 | 18.75 | 18.00 | 18.35 | +0.35 | +1.94% | 10,000 |
| 2026-05-26 | 18.15 | 18.15 | 18.00 | 18.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-23 | 18.10 | 18.10 | 17.45 | 18.00 | -0.95 | -5.01% | 9,000 |
| 2026-05-22 | 17.75 | 18.95 | 17.75 | 18.95 | -0.55 | -2.82% | 9,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 18.60 | 19.70 | 18.50 | 19.50 | +1.20 | +6.56% | 14,000 |