3064 泰偉
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 18.00 | 18.00 | 18.00 | 18.00 | +0.10 | +0.56% | 23,000 |
| 2026-07-18 | 18.00 | 18.00 | 17.90 | 17.90 | -1.60 | -8.21% | 4,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 19.20 | 19.20 | 19.20 | 19.20 | -0.30 | -1.54% | 1,000 |
| 2026-07-10 | 19.20 | 19.20 | 19.20 | 19.20 | -0.30 | -1.54% | 1,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 19.50 | 19.50 | 19.50 | 19.50 | -0.50 | -2.50% | 1,000 |
| 2026-07-07 | 20.30 | 20.30 | 20.00 | 20.00 | +0.30 | +1.52% | 31,000 |
| 2026-07-04 | 19.70 | 19.70 | 19.70 | 19.70 | +0.60 | +3.14% | 1,000 |
| 2026-07-03 | 19.05 | 19.10 | 19.05 | 19.10 | -0.90 | -4.50% | 3,000 |
| 2026-07-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 19.95 | 20.00 | 19.95 | 20.00 | 0.00 | 0.00% | 2,000 |