返回股票列表

3064 泰偉

上櫃 ｜ 文化創意業

收盤價

26.50
▼-0.30 (-1.12%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

5.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.35 27.35 26.50 26.50 -0.30 -1.12% 2,000
2026-03-27 27.35 27.35 26.50 26.50 -0.30 -1.12% 2,969
2026-03-26 28.05 28.05 26.75 26.80 -2.90 -9.76% 20,709
2026-03-25 30.60 30.60 29.15 29.70 +0.10 +0.34% 5,000
2026-03-24 29.60 29.60 29.60 29.60 0.00 0.00% 1,020
2026-03-23 28.95 29.60 27.30 29.60 +0.70 +2.42% 10,126
2026-03-20 31.95 31.95 28.90 28.90 -2.75 -8.69% 5,014
2026-03-19 31.90 31.90 31.65 31.65 +0.65 +2.10% 4,063
2026-03-18 31.00 32.05 31.00 31.00 -0.40 -1.27% 5,061
2026-03-17 34.25 34.25 30.95 31.40 -2.95 -8.59% 25,116
2026-03-16 34.70 34.70 31.10 34.35 +0.65 +1.93% 8,956
2026-03-13 32.75 33.70 32.75 33.70 +1.70 +5.31% 3,569
2026-03-12 31.90 34.45 31.80 32.00 -2.95 -8.44% 18,099
2026-03-11 35.50 36.70 32.50 34.95 -0.25 -0.71% 13,694
2026-03-10 38.75 - - 35.20 - -% 0
2026-03-09 37.30 - - 37.80 - -% 0
2026-03-06 43.75 43.95 38.10 40.85 -1.45 -3.43% 96,784
2026-03-05 42.30 42.30 42.30 42.30 -4.65 -9.90% 9,695
2026-03-04 47.95 47.95 42.30 46.95 -0.05 -0.11% 17,021
2026-03-03 47.85 47.85 44.00 47.00 +0.75 +1.62% 5,064
2026-03-02 47.85 47.85 43.20 46.25 -1.70 -3.55% 9,046
2026-02-26 47.95 - - 47.95 - -% 0
2026-02-25 47.80 - - 47.80 - -% 0
2026-02-24 47.90 - - 47.90 - -% 0
2026-02-23 48.70 - - 48.00 - -% 0
2026-02-11 48.75 - - 48.75 - -% 0
2026-02-10 48.75 - - 48.30 - -% 0
2026-02-09 44.50 - - 47.35 - -% 0
2026-02-06 44.70 - - 44.70 - -% 0
2026-02-05 44.90 - - 44.90 - -% 0