返回股票列表

3062 建漢

上市 ｜ 通信網路業

收盤價

27.95
▲+2.50 (+9.82%)
2026-03-28

本益比

41.10

殖利率

0.00%

股價淨值比

2.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.40 27.95 25.40 27.95 +2.50 +9.82% 24,949,090
2026-03-27 25.40 27.95 25.40 27.95 +2.50 +9.82% 24,949,090
2026-03-26 27.00 27.10 25.35 25.45 -0.20 -0.78% 15,476,388
2026-03-25 23.60 25.65 23.60 25.65 +2.30 +9.85% 6,578,164
2026-03-24 23.50 23.65 22.90 23.35 +0.20 +0.86% 1,911,576
2026-03-23 23.15 23.70 23.00 23.15 -0.60 -2.53% 1,941,683
2026-03-20 24.35 24.55 23.75 23.75 -0.40 -1.66% 2,091,195
2026-03-19 24.45 24.85 24.15 24.15 -0.60 -2.42% 2,291,872
2026-03-18 25.10 25.30 24.05 24.75 +0.15 +0.61% 3,150,359
2026-03-17 24.30 25.00 24.20 24.60 +0.70 +2.93% 3,311,358
2026-03-16 23.50 23.95 23.20 23.90 +0.55 +2.36% 2,025,243
2026-03-13 23.25 23.55 22.95 23.35 -0.05 -0.21% 1,596,804
2026-03-12 23.95 24.20 23.25 23.40 -0.70 -2.90% 3,242,288
2026-03-11 23.70 24.20 23.70 24.10 +0.50 +2.12% 2,315,900
2026-03-10 23.90 23.95 23.30 23.60 +0.25 +1.07% 2,006,659
2026-03-09 23.35 23.80 23.00 23.35 -1.90 -7.52% 4,218,288
2026-03-06 25.00 25.45 24.70 25.25 0.00 0.00% 2,302,878
2026-03-05 25.10 25.85 24.95 25.25 +0.85 +3.48% 3,320,574
2026-03-04 25.80 25.90 24.40 24.40 -1.90 -7.22% 5,348,697
2026-03-03 26.75 28.20 26.10 26.30 -0.50 -1.87% 8,924,687
2026-03-02 25.55 27.50 25.35 26.80 +0.25 +0.94% 6,999,678
2026-02-26 26.15 - - 26.55 - -% 0
2026-02-25 27.40 - - 26.10 - -% 0
2026-02-24 26.50 - - 26.90 - -% 0
2026-02-23 25.80 - - 26.75 - -% 0
2026-02-11 25.00 - - 25.35 - -% 0
2026-02-10 24.35 - - 23.80 - -% 0
2026-02-09 24.65 - - 24.15 - -% 0
2026-02-06 24.90 - - 24.05 - -% 0
2026-02-05 25.95 - - 25.15 - -% 0