3062 建漢
上市 ｜ 通信網路業
收盤價
26.80
▲+0.25
(+0.94%)
2026-05-12
本益比
39.41
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.80 | 28.90 | 26.55 | 26.80 | +0.25 | +0.94% | 16,460,048 |
| 2026-05-09 | 26.50 | 26.85 | 26.20 | 26.55 | +0.40 | +1.53% | 5,229,483 |
| 2026-05-08 | 27.05 | 27.05 | 25.55 | 26.15 | -0.45 | -1.69% | 6,234,700 |
| 2026-05-07 | 26.00 | 26.70 | 25.80 | 26.60 | +0.85 | +3.30% | 5,463,457 |
| 2026-05-06 | 25.55 | 26.10 | 25.10 | 25.75 | +0.85 | +3.41% | 5,061,359 |
| 2026-05-05 | 25.60 | 25.80 | 24.85 | 24.90 | -0.25 | -0.99% | 3,836,018 |
| 2026-05-02 | 25.60 | 25.80 | 24.85 | 24.90 | -0.25 | -0.99% | 3,836,018 |
| 2026-05-01 | 25.70 | 25.90 | 25.10 | 25.15 | -0.55 | -2.14% | 4,413,129 |
| 2026-04-30 | 26.30 | 26.30 | 25.35 | 25.70 | -0.30 | -1.15% | 4,076,071 |
| 2026-04-29 | 26.10 | 26.30 | 24.55 | 26.00 | +0.20 | +0.78% | 8,628,049 |
| 2026-04-28 | 27.85 | 27.85 | 25.75 | 25.80 | -2.05 | -7.36% | 11,690,257 |
| 2026-04-25 | 31.00 | 31.05 | 27.85 | 27.85 | -3.05 | -9.87% | 23,599,264 |
| 2026-04-24 | 31.00 | 31.75 | 30.45 | 30.90 | +0.75 | +2.49% | 16,960,181 |
| 2026-04-23 | 30.60 | 30.95 | 29.75 | 30.15 | -0.10 | -0.33% | 8,553,298 |
| 2026-04-22 | 30.55 | 30.55 | 29.40 | 30.25 | +0.20 | +0.67% | 10,993,833 |
| 2026-04-21 | 30.75 | 31.00 | 29.90 | 30.05 | -0.70 | -2.28% | 9,575,499 |
| 2026-04-18 | 30.90 | 31.40 | 30.75 | 30.75 | +0.05 | +0.16% | 9,245,519 |
| 2026-04-17 | 31.30 | 31.65 | 30.30 | 30.70 | -0.75 | -2.38% | 13,472,583 |
| 2026-04-16 | 32.05 | 32.10 | 31.05 | 31.45 | -0.40 | -1.26% | 18,294,436 |
| 2026-04-15 | 29.90 | 33.40 | 29.85 | 31.85 | +1.40 | +4.60% | 36,896,872 |
| 2026-04-14 | 31.50 | 32.30 | 30.35 | 30.45 | -0.35 | -1.14% | 35,967,288 |
| 2026-04-11 | 30.35 | 31.20 | 29.10 | 30.80 | +0.30 | +0.98% | 20,138,911 |
| 2026-04-10 | 29.90 | 31.05 | 29.70 | 30.50 | +1.65 | +5.72% | 27,107,644 |
| 2026-04-09 | 31.30 | 31.30 | 28.60 | 28.85 | -2.20 | -7.09% | 31,569,080 |
| 2026-04-08 | 34.00 | 34.10 | 30.75 | 31.05 | -1.55 | -4.75% | 77,056,426 |
| 2026-04-07 | 34.00 | 34.10 | 30.75 | 31.05 | -1.55 | -4.75% | 77,056,426 |
| 2026-04-04 | 34.00 | 34.10 | 30.75 | 31.05 | -1.55 | -4.75% | 77,056,426 |
| 2026-04-03 | 31.50 | 32.60 | 31.50 | 32.60 | +2.95 | +9.95% | 17,579,110 |
| 2026-04-02 | 30.70 | 31.15 | 28.60 | 29.65 | -1.05 | -3.42% | 63,915,064 |
| 2026-04-01 | 28.55 | 30.70 | 28.50 | 30.70 | +2.75 | +9.84% | 80,433,269 |