3062 建漢
上市 ｜ 通信網路業
收盤價
22.20
▼-0.15
(-0.67%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.35 | 22.40 | 21.75 | 22.20 | -0.15 | -0.67% | 2,566,100 |
| 2026-09-24 | 23.15 | 23.20 | 22.20 | 22.35 | -0.80 | -3.46% | 7,900,418 |
| 2026-09-23 | 21.25 | 23.15 | 21.10 | 23.15 | +2.10 | +9.98% | 7,006,632 |
| 2026-09-22 | 21.40 | 21.45 | 20.85 | 21.05 | -0.15 | -0.71% | 1,265,816 |
| 2026-09-19 | 20.80 | 21.25 | 20.80 | 21.20 | +0.40 | +1.92% | 1,210,172 |
| 2026-09-18 | 20.25 | 20.80 | 20.25 | 20.80 | +0.55 | +2.72% | 745,444 |
| 2026-09-17 | 20.40 | 20.40 | 20.10 | 20.25 | -0.15 | -0.74% | 848,680 |
| 2026-09-16 | 20.60 | 20.65 | 20.20 | 20.40 | -0.15 | -0.73% | 593,286 |
| 2026-09-15 | 20.25 | 20.65 | 20.15 | 20.55 | +0.30 | +1.48% | 979,348 |
| 2026-09-12 | 20.60 | 20.60 | 20.25 | 20.25 | -0.35 | -1.70% | 872,196 |
| 2026-09-11 | 20.40 | 20.75 | 20.40 | 20.60 | +0.20 | +0.98% | 642,618 |
| 2026-09-10 | 20.75 | 20.75 | 20.35 | 20.40 | -0.10 | -0.49% | 635,424 |
| 2026-09-09 | 20.90 | 20.90 | 20.35 | 20.50 | -0.15 | -0.73% | 914,570 |
| 2026-09-08 | 20.80 | 20.80 | 20.20 | 20.65 | +0.25 | +1.23% | 893,211 |
| 2026-09-05 | 21.10 | 21.35 | 20.40 | 20.40 | -0.70 | -3.32% | 1,364,358 |
| 2026-09-04 | 20.80 | 21.35 | 20.80 | 21.10 | +0.30 | +1.44% | 991,298 |
| 2026-09-03 | 20.60 | 20.90 | 20.60 | 20.80 | +0.10 | +0.48% | 710,334 |
| 2026-09-02 | 20.95 | 21.05 | 20.60 | 20.70 | -0.25 | -1.19% | 721,616 |
| 2026-09-01 | 21.35 | 21.40 | 20.95 | 20.95 | -0.25 | -1.18% | 762,555 |
| 2026-08-29 | 21.00 | 21.35 | 20.90 | 21.20 | +0.35 | +1.68% | 1,152,860 |
| 2026-08-28 | 20.65 | 20.95 | 20.65 | 20.85 | +0.20 | +0.97% | 551,460 |
| 2026-08-27 | 21.00 | 21.00 | 20.20 | 20.65 | +0.10 | +0.49% | 650,511 |
| 2026-08-26 | 20.65 | 21.25 | 20.55 | 20.55 | 0.00 | 0.00% | 1,436,246 |
| 2026-08-25 | 20.65 | 20.65 | 20.30 | 20.55 | +0.05 | +0.24% | 412,702 |
| 2026-08-22 | 20.60 | 20.70 | 20.35 | 20.50 | +0.20 | +0.99% | 752,959 |
| 2026-08-21 | 20.10 | 20.65 | 20.10 | 20.30 | +0.05 | +0.25% | 836,629 |
| 2026-08-20 | 21.00 | 21.00 | 20.25 | 20.25 | -0.65 | -3.11% | 839,665 |
| 2026-08-19 | 21.00 | 21.30 | 20.85 | 20.90 | -0.40 | -1.88% | 904,651 |
| 2026-08-18 | 21.20 | 21.45 | 21.05 | 21.30 | +0.30 | +1.43% | 1,467,956 |
| 2026-08-15 | 21.30 | 21.50 | 21.00 | 21.00 | -0.30 | -1.41% | 1,332,563 |