3062 建漢
上市 ｜ 通信網路業
收盤價
20.30
▼-0.35
(-1.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.75 | 20.75 | 20.20 | 20.30 | -0.35 | -1.69% | 1,123,620 |
| 2026-08-08 | 20.70 | 20.70 | 19.90 | 20.65 | 0.00 | 0.00% | 1,469,820 |
| 2026-08-07 | 20.50 | 20.70 | 20.20 | 20.65 | +0.50 | +2.48% | 2,447,854 |
| 2026-08-06 | 19.85 | 20.25 | 19.70 | 20.15 | +0.15 | +0.75% | 1,660,810 |
| 2026-08-05 | 19.00 | 20.10 | 18.85 | 20.00 | +0.70 | +3.63% | 1,593,832 |
| 2026-08-04 | 19.00 | 19.35 | 18.80 | 19.30 | +0.95 | +5.18% | 1,785,247 |
| 2026-08-01 | 18.90 | 19.00 | 18.15 | 18.35 | -0.55 | -2.91% | 2,189,140 |
| 2026-07-31 | 20.10 | 20.10 | 18.35 | 18.90 | -0.90 | -4.55% | 4,149,553 |
| 2026-07-30 | 20.30 | 20.30 | 19.70 | 19.80 | -0.90 | -4.35% | 2,516,581 |
| 2026-07-29 | 20.60 | 20.95 | 20.30 | 20.70 | -0.10 | -0.48% | 1,773,616 |
| 2026-07-28 | 21.15 | 21.30 | 20.70 | 20.80 | -0.50 | -2.35% | 1,488,285 |
| 2026-07-25 | 21.85 | 21.85 | 21.15 | 21.30 | -0.30 | -1.39% | 1,185,601 |
| 2026-07-24 | 21.70 | 21.95 | 21.55 | 21.60 | +0.15 | +0.70% | 1,248,958 |
| 2026-07-23 | 20.90 | 21.55 | 20.80 | 21.45 | +0.60 | +2.88% | 1,571,481 |
| 2026-07-22 | 21.30 | 21.50 | 20.40 | 20.85 | -0.55 | -2.57% | 2,586,508 |
| 2026-07-21 | 22.70 | 22.70 | 21.40 | 21.40 | -1.50 | -6.55% | 4,025,752 |
| 2026-07-18 | 23.15 | 23.15 | 22.80 | 22.90 | -0.35 | -1.51% | 1,618,135 |
| 2026-07-17 | 23.20 | 23.40 | 22.95 | 23.25 | +0.05 | +0.22% | 1,706,182 |
| 2026-07-16 | 23.35 | 23.70 | 22.55 | 23.20 | -0.15 | -0.64% | 3,226,380 |
| 2026-07-15 | 24.10 | 24.35 | 23.25 | 23.35 | -0.65 | -2.71% | 2,728,486 |
| 2026-07-14 | 24.50 | 24.75 | 24.00 | 24.00 | -0.20 | -0.83% | 1,568,667 |
| 2026-07-11 | 24.50 | 24.75 | 24.00 | 24.00 | -0.20 | -0.83% | 1,568,667 |
| 2026-07-10 | 24.10 | 24.30 | 23.60 | 24.20 | +0.10 | +0.41% | 1,803,958 |
| 2026-07-09 | 25.00 | 25.05 | 23.90 | 24.10 | -0.80 | -3.21% | 2,749,442 |
| 2026-07-08 | 25.00 | 25.30 | 24.65 | 24.90 | 0.00 | 0.00% | 2,351,717 |
| 2026-07-07 | 24.45 | 25.10 | 24.45 | 24.90 | +0.25 | +1.01% | 1,784,976 |
| 2026-07-04 | 24.40 | 24.65 | 24.25 | 24.65 | +0.20 | +0.82% | 1,795,718 |
| 2026-07-03 | 25.50 | 25.50 | 24.40 | 24.45 | -0.55 | -2.20% | 2,187,900 |
| 2026-07-02 | 24.95 | 25.20 | 24.85 | 25.00 | +0.15 | +0.60% | 2,886,356 |
| 2026-07-01 | 24.05 | 25.45 | 23.85 | 24.85 | +0.85 | +3.54% | 3,063,231 |