3062 建漢
上市 ｜ 通信網路業
收盤價
24.95
▼-0.15
(-0.60%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.35 | 25.35 | 24.70 | 24.95 | -0.15 | -0.60% | 2,651,295 |
| 2026-06-26 | 25.30 | 25.45 | 24.75 | 25.10 | -0.10 | -0.40% | 3,320,655 |
| 2026-06-25 | 26.05 | 26.05 | 24.85 | 25.20 | -0.60 | -2.33% | 4,995,003 |
| 2026-06-24 | 26.10 | 26.30 | 25.70 | 25.80 | -0.15 | -0.58% | 5,671,908 |
| 2026-06-23 | 25.70 | 25.95 | 25.40 | 25.95 | +0.30 | +1.17% | 5,008,511 |
| 2026-06-20 | 25.70 | 25.95 | 25.40 | 25.95 | +0.30 | +1.17% | 5,008,511 |
| 2026-06-19 | 25.15 | 26.00 | 25.00 | 25.65 | +0.50 | +1.99% | 3,098,178 |
| 2026-06-18 | 26.30 | 26.30 | 25.10 | 25.15 | -0.85 | -3.27% | 4,983,500 |
| 2026-06-17 | 25.95 | 26.15 | 25.70 | 26.00 | +0.40 | +1.56% | 4,393,794 |
| 2026-06-16 | 26.00 | 26.35 | 25.45 | 25.60 | +0.70 | +2.81% | 4,806,343 |
| 2026-06-13 | 25.15 | 25.45 | 24.05 | 24.90 | -0.40 | -1.58% | 5,714,946 |
| 2026-06-12 | 26.20 | 26.80 | 25.30 | 25.30 | -1.15 | -4.35% | 5,855,214 |
| 2026-06-11 | 26.45 | 26.60 | 25.80 | 26.45 | +0.25 | +0.95% | 4,711,198 |
| 2026-06-10 | 25.70 | 26.40 | 25.70 | 26.20 | -2.35 | -8.23% | 8,584,130 |
| 2026-06-09 | 29.55 | 29.65 | 28.00 | 28.55 | -1.00 | -3.38% | 7,164,865 |
| 2026-06-06 | 30.70 | 30.95 | 29.55 | 29.55 | -1.40 | -4.52% | 8,407,612 |
| 2026-06-05 | 30.70 | 30.95 | 29.55 | 29.55 | -1.40 | -4.52% | 8,407,612 |
| 2026-06-04 | 31.30 | 31.70 | 30.10 | 31.40 | +0.30 | +0.96% | 14,200,637 |
| 2026-06-03 | 31.50 | 31.95 | 30.80 | 31.10 | +0.40 | +1.30% | 16,737,596 |
| 2026-06-02 | 30.20 | 31.00 | 29.60 | 30.70 | +1.30 | +4.42% | 10,542,243 |
| 2026-05-30 | 29.60 | 30.85 | 29.00 | 29.40 | +0.20 | +0.68% | 13,029,290 |
| 2026-05-29 | 30.50 | 30.60 | 28.85 | 29.20 | -0.85 | -2.83% | 8,993,802 |
| 2026-05-28 | 30.70 | 31.00 | 29.50 | 30.05 | -1.20 | -3.84% | 13,974,748 |
| 2026-05-27 | 30.70 | 31.00 | 29.50 | 30.05 | -1.20 | -3.84% | 13,974,748 |
| 2026-05-26 | 28.70 | 29.50 | 28.45 | 29.35 | +0.95 | +3.35% | 12,614,047 |
| 2026-05-23 | 28.10 | 28.55 | 27.90 | 28.40 | +0.40 | +1.43% | 6,192,327 |
| 2026-05-22 | 27.55 | 28.70 | 27.10 | 28.00 | +0.45 | +1.63% | 6,261,492 |
| 2026-05-21 | 28.50 | 29.00 | 27.50 | 27.55 | -0.70 | -2.48% | 8,272,985 |
| 2026-05-20 | 27.45 | 28.60 | 26.80 | 28.25 | +0.80 | +2.91% | 8,743,284 |
| 2026-05-19 | 27.10 | 27.80 | 27.00 | 27.45 | +0.40 | +1.48% | 5,701,981 |