返回股票列表

3060 銘異

上市 ｜ 電腦及週邊設備業

收盤價

37.10
▼-1.50 (-3.89%)
2026-06-27

本益比

0.00

殖利率

0.54%

股價淨值比

1.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.05 42.20 36.50 37.10 -1.50 -3.89% 9,939,839
2026-06-26 39.00 40.95 37.70 38.60 -0.85 -2.15% 10,288,550
2026-06-25 42.05 42.05 39.05 39.45 -2.20 -5.28% 13,545,303
2026-06-24 41.20 41.65 38.70 41.65 +3.75 +9.89% 21,692,248
2026-06-23 37.75 38.95 36.70 37.90 +0.65 +1.74% 22,559,230
2026-06-20 37.75 38.95 36.70 37.90 +0.65 +1.74% 22,559,230
2026-06-19 35.00 37.25 34.20 37.25 +3.35 +9.88% 12,454,369
2026-06-18 33.75 35.45 33.40 33.90 +0.20 +0.59% 9,955,659
2026-06-17 33.05 34.25 31.90 33.70 +2.55 +8.19% 10,398,496
2026-06-16 30.35 31.70 30.15 31.15 +2.00 +6.86% 2,843,707
2026-06-13 29.60 29.95 28.25 29.15 0.00 0.00% 1,653,867
2026-06-12 29.90 31.45 29.00 29.15 -1.65 -5.36% 2,870,959
2026-06-11 29.35 31.15 28.80 30.80 +1.90 +6.57% 2,824,206
2026-06-10 27.75 29.20 27.75 28.90 -1.90 -6.17% 2,543,924
2026-06-09 31.50 31.70 29.80 30.80 -1.15 -3.60% 3,353,654
2026-06-06 33.50 34.35 31.70 31.95 -1.80 -5.33% 5,785,606
2026-06-05 33.50 34.35 31.70 31.95 -1.80 -5.33% 5,785,606
2026-06-04 30.05 32.60 29.75 32.60 +2.95 +9.95% 15,593,440
2026-06-03 30.50 30.90 29.55 29.65 +0.25 +0.85% 3,286,586
2026-06-02 29.55 29.90 28.50 29.40 +0.70 +2.44% 2,896,370
2026-05-30 29.80 30.10 28.45 28.70 -1.10 -3.69% 3,731,614
2026-05-29 28.70 30.50 28.65 29.80 +1.45 +5.11% 7,140,557
2026-05-28 29.05 29.30 28.10 28.35 -0.65 -2.24% 1,791,412
2026-05-27 29.05 29.30 28.10 28.35 -0.65 -2.24% 1,791,412
2026-05-26 27.75 28.85 27.75 28.85 +1.30 +4.72% 2,515,376
2026-05-23 27.20 27.60 26.95 27.55 +0.95 +3.57% 1,277,801
2026-05-22 27.05 27.30 26.50 26.60 -0.15 -0.56% 858,509
2026-05-21 27.30 27.50 26.70 26.75 -0.20 -0.74% 1,166,124
2026-05-20 26.50 27.10 26.15 26.95 +0.10 +0.37% 1,281,123
2026-05-19 28.20 28.50 26.65 26.85 -0.95 -3.42% 2,450,296