3060 銘異
上市 ｜ 電腦及週邊設備業
收盤價
26.30
▼-0.40
(-1.50%)
2026-09-25
本益比
39.25
殖利率
0.76%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.80 | 26.95 | 26.30 | 26.30 | -0.40 | -1.50% | 442,667 |
| 2026-09-24 | 27.45 | 27.45 | 26.65 | 26.70 | -0.40 | -1.48% | 576,747 |
| 2026-09-23 | 26.95 | 27.45 | 26.70 | 27.10 | +0.40 | +1.50% | 800,088 |
| 2026-09-22 | 27.10 | 27.10 | 26.55 | 26.70 | +0.05 | +0.19% | 381,745 |
| 2026-09-19 | 26.30 | 27.25 | 26.30 | 26.65 | +0.55 | +2.11% | 1,708,672 |
| 2026-09-18 | 25.55 | 26.30 | 25.55 | 26.10 | +0.60 | +2.35% | 389,742 |
| 2026-09-17 | 26.00 | 26.25 | 25.50 | 25.50 | -0.65 | -2.49% | 735,525 |
| 2026-09-16 | 26.40 | 26.70 | 26.15 | 26.15 | -0.45 | -1.69% | 509,498 |
| 2026-09-15 | 26.50 | 26.85 | 26.15 | 26.60 | +0.10 | +0.38% | 553,992 |
| 2026-09-12 | 26.90 | 27.00 | 26.40 | 26.50 | -0.35 | -1.30% | 819,119 |
| 2026-09-11 | 26.70 | 27.15 | 26.50 | 26.85 | +0.90 | +3.47% | 1,029,975 |
| 2026-09-10 | 26.35 | 26.45 | 25.90 | 25.95 | -0.25 | -0.95% | 652,758 |
| 2026-09-09 | 26.80 | 26.80 | 26.00 | 26.20 | -0.30 | -1.13% | 575,432 |
| 2026-09-08 | 26.30 | 26.60 | 25.85 | 26.50 | +0.80 | +3.11% | 696,812 |
| 2026-09-05 | 26.95 | 27.45 | 25.60 | 25.70 | -1.05 | -3.93% | 2,110,238 |
| 2026-09-04 | 26.55 | 26.95 | 26.35 | 26.75 | +0.05 | +0.19% | 493,679 |
| 2026-09-03 | 26.50 | 26.85 | 26.50 | 26.70 | +0.20 | +0.75% | 608,593 |
| 2026-09-02 | 26.90 | 27.25 | 26.45 | 26.50 | -0.40 | -1.49% | 883,062 |
| 2026-09-01 | 27.55 | 27.70 | 26.90 | 26.90 | -0.45 | -1.65% | 999,086 |
| 2026-08-29 | 27.50 | 27.85 | 27.30 | 27.35 | 0.00 | 0.00% | 684,158 |
| 2026-08-28 | 27.30 | 27.55 | 27.15 | 27.35 | +0.20 | +0.74% | 660,561 |
| 2026-08-27 | 27.15 | 27.20 | 26.60 | 27.15 | -0.25 | -0.91% | 845,471 |
| 2026-08-26 | 27.45 | 27.80 | 27.35 | 27.40 | -0.15 | -0.54% | 466,305 |
| 2026-08-25 | 27.40 | 28.00 | 27.10 | 27.55 | +0.15 | +0.55% | 412,711 |
| 2026-08-22 | 27.70 | 27.85 | 27.20 | 27.40 | -0.15 | -0.54% | 650,525 |
| 2026-08-21 | 26.90 | 27.55 | 26.90 | 27.55 | -0.05 | -0.18% | 615,904 |
| 2026-08-20 | 28.35 | 28.40 | 27.50 | 27.60 | -0.60 | -2.13% | 791,420 |
| 2026-08-19 | 28.70 | 28.95 | 28.15 | 28.20 | -0.60 | -2.08% | 1,008,002 |
| 2026-08-18 | 29.05 | 29.50 | 28.80 | 28.80 | 0.00 | 0.00% | 870,924 |
| 2026-08-15 | 29.20 | 29.55 | 28.80 | 28.80 | -0.10 | -0.35% | 867,791 |