3060 銘異
上市 ｜ 電腦及週邊設備業
收盤價
30.75
▼-1.30
(-4.06%)
2026-03-28
本益比
0.00
殖利率
0.65%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 31.50 | 31.50 | 30.25 | 30.75 | -1.30 | -4.06% | 3,590,476 |
| 2026-03-27 | 31.50 | 31.50 | 30.25 | 30.75 | -1.30 | -4.06% | 3,590,476 |
| 2026-03-26 | 32.55 | 34.00 | 31.90 | 32.05 | -0.35 | -1.08% | 4,217,440 |
| 2026-03-25 | 34.30 | 34.85 | 32.35 | 32.40 | -1.25 | -3.71% | 7,195,657 |
| 2026-03-24 | 34.00 | 35.50 | 33.40 | 33.65 | +0.45 | +1.36% | 7,817,179 |
| 2026-03-23 | 33.50 | 35.00 | 32.90 | 33.20 | -1.60 | -4.60% | 6,602,494 |
| 2026-03-20 | 33.65 | 36.35 | 33.15 | 34.80 | +1.45 | +4.35% | 21,339,924 |
| 2026-03-19 | 30.60 | 34.25 | 30.50 | 33.35 | +1.80 | +5.71% | 17,902,585 |
| 2026-03-18 | 29.25 | 31.55 | 29.05 | 31.55 | +2.85 | +9.93% | 10,360,776 |
| 2026-03-17 | 28.55 | 29.20 | 28.40 | 28.70 | +0.60 | +2.14% | 1,969,524 |
| 2026-03-16 | 28.85 | 29.40 | 28.05 | 28.10 | +0.45 | +1.63% | 2,093,331 |
| 2026-03-13 | 27.50 | 28.15 | 27.10 | 27.65 | -0.15 | -0.54% | 2,119,712 |
| 2026-03-12 | 29.45 | 29.45 | 27.80 | 27.80 | -2.05 | -6.87% | 4,447,323 |
| 2026-03-11 | 29.10 | 29.95 | 28.95 | 29.85 | +1.35 | +4.74% | 1,633,372 |
| 2026-03-10 | 29.00 | 29.30 | 28.35 | 28.50 | +0.80 | +2.89% | 1,897,829 |
| 2026-03-09 | 28.00 | 28.30 | 27.45 | 27.70 | -2.70 | -8.88% | 2,540,768 |
| 2026-03-06 | 30.80 | 31.15 | 30.10 | 30.40 | -0.45 | -1.46% | 1,404,536 |
| 2026-03-05 | 31.15 | 31.90 | 30.35 | 30.85 | +1.20 | +4.05% | 3,086,659 |
| 2026-03-04 | 31.10 | 31.60 | 29.40 | 29.65 | -2.15 | -6.76% | 3,721,027 |
| 2026-03-03 | 33.45 | 34.40 | 31.80 | 31.80 | -1.75 | -5.22% | 4,303,826 |
| 2026-03-02 | 32.00 | 34.20 | 32.00 | 33.55 | -0.35 | -1.03% | 3,178,498 |
| 2026-02-26 | 33.70 | - | - | 33.90 | - | -% | 0 |
| 2026-02-25 | 33.50 | - | - | 33.10 | - | -% | 0 |
| 2026-02-24 | 32.05 | - | - | 33.90 | - | -% | 0 |
| 2026-02-23 | 31.10 | - | - | 32.00 | - | -% | 0 |
| 2026-02-11 | 29.80 | - | - | 30.30 | - | -% | 0 |
| 2026-02-10 | 31.20 | - | - | 29.95 | - | -% | 0 |
| 2026-02-09 | 30.60 | - | - | 31.00 | - | -% | 0 |
| 2026-02-06 | 29.50 | - | - | 29.10 | - | -% | 0 |
| 2026-02-05 | 31.30 | - | - | 29.80 | - | -% | 0 |