3060 銘異
上市 ｜ 電腦及週邊設備業
收盤價
29.00
▼-0.15
(-0.51%)
2026-08-11
本益比
43.28
殖利率
0.69%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.20 | 29.45 | 28.65 | 29.00 | -0.15 | -0.51% | 735,141 |
| 2026-08-08 | 29.10 | 29.20 | 28.15 | 29.15 | +0.10 | +0.34% | 906,546 |
| 2026-08-07 | 29.50 | 29.85 | 29.05 | 29.05 | +0.25 | +0.87% | 1,235,420 |
| 2026-08-06 | 27.20 | 28.80 | 27.20 | 28.80 | +1.05 | +3.78% | 1,280,579 |
| 2026-08-05 | 26.65 | 28.00 | 26.60 | 27.75 | +0.60 | +2.21% | 1,353,510 |
| 2026-08-04 | 27.35 | 27.60 | 26.70 | 27.15 | +1.75 | +6.89% | 1,473,636 |
| 2026-08-01 | 26.05 | 26.50 | 25.15 | 25.40 | -0.75 | -2.87% | 1,988,928 |
| 2026-07-31 | 27.20 | 28.20 | 24.95 | 26.15 | -0.65 | -2.43% | 4,606,429 |
| 2026-07-30 | 27.50 | 27.60 | 26.80 | 26.80 | -1.80 | -6.29% | 2,063,167 |
| 2026-07-29 | 28.90 | 29.05 | 27.95 | 28.60 | -0.30 | -1.04% | 1,272,729 |
| 2026-07-28 | 29.80 | 30.35 | 28.85 | 28.90 | -1.00 | -3.34% | 1,425,342 |
| 2026-07-25 | 30.35 | 30.65 | 29.40 | 29.90 | -0.25 | -0.83% | 1,360,892 |
| 2026-07-24 | 29.75 | 30.65 | 29.75 | 30.15 | +1.05 | +3.61% | 1,905,061 |
| 2026-07-23 | 28.95 | 29.55 | 28.45 | 29.10 | +0.70 | +2.46% | 1,452,626 |
| 2026-07-22 | 29.40 | 29.75 | 27.45 | 28.40 | -1.05 | -3.57% | 2,779,972 |
| 2026-07-21 | 31.60 | 31.60 | 29.20 | 29.45 | -2.80 | -8.68% | 3,772,668 |
| 2026-07-18 | 33.40 | 33.40 | 32.25 | 32.25 | -1.35 | -4.02% | 2,358,909 |
| 2026-07-17 | 34.50 | 35.50 | 33.45 | 33.60 | -0.65 | -1.90% | 3,207,716 |
| 2026-07-16 | 34.35 | 34.60 | 32.30 | 34.25 | -0.10 | -0.29% | 3,712,376 |
| 2026-07-15 | 37.45 | 38.80 | 34.00 | 34.35 | -2.80 | -7.54% | 6,529,324 |
| 2026-07-14 | 37.30 | 38.90 | 36.80 | 37.15 | 0.00 | 0.00% | 7,982,936 |
| 2026-07-11 | 37.30 | 38.90 | 36.80 | 37.15 | 0.00 | 0.00% | 7,982,936 |
| 2026-07-10 | 36.30 | 36.70 | 34.65 | 35.80 | -0.20 | -0.56% | 3,688,538 |
| 2026-07-09 | 38.05 | 38.30 | 35.50 | 36.00 | -1.80 | -4.76% | 5,059,607 |
| 2026-07-08 | 35.75 | 38.10 | 35.75 | 37.80 | +2.25 | +6.33% | 5,709,208 |
| 2026-07-07 | 35.75 | 37.15 | 35.45 | 35.55 | -1.05 | -2.87% | 3,222,648 |
| 2026-07-04 | 34.05 | 36.90 | 33.40 | 36.60 | +1.80 | +5.17% | 4,225,360 |
| 2026-07-03 | 37.15 | 37.45 | 34.20 | 34.80 | -1.95 | -5.31% | 7,690,526 |
| 2026-07-02 | 37.25 | 38.35 | 36.65 | 36.75 | +0.10 | +0.27% | 5,208,396 |
| 2026-07-01 | 36.35 | 38.20 | 35.55 | 36.65 | +0.30 | +0.83% | 5,884,089 |