3059 華晶科
上市 ｜ 光電業
收盤價
37.95
▲+0.10
(+0.26%)
2026-09-25
本益比
30.12
殖利率
2.64%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 37.85 | 38.30 | 37.85 | 37.95 | +0.10 | +0.26% | 1,077,967 |
| 2026-09-24 | 38.35 | 38.45 | 37.65 | 37.85 | -0.30 | -0.79% | 1,134,133 |
| 2026-09-23 | 38.30 | 38.30 | 37.95 | 38.15 | 0.00 | 0.00% | 965,646 |
| 2026-09-22 | 38.50 | 38.55 | 38.05 | 38.15 | -0.15 | -0.39% | 995,264 |
| 2026-09-19 | 37.90 | 38.30 | 37.85 | 38.30 | +0.45 | +1.19% | 1,585,273 |
| 2026-09-18 | 37.20 | 37.85 | 37.20 | 37.85 | +0.55 | +1.47% | 698,139 |
| 2026-09-17 | 37.60 | 37.70 | 37.05 | 37.30 | +0.05 | +0.13% | 949,694 |
| 2026-09-16 | 37.25 | 37.55 | 36.60 | 37.25 | 0.00 | 0.00% | 841,905 |
| 2026-09-15 | 37.40 | 37.75 | 37.20 | 37.25 | -0.55 | -1.46% | 1,123,309 |
| 2026-09-12 | 38.00 | 38.00 | 37.70 | 37.80 | -0.20 | -0.53% | 623,267 |
| 2026-09-11 | 37.65 | 38.00 | 37.65 | 38.00 | 0.00 | 0.00% | 956,120 |
| 2026-09-10 | 39.05 | 39.20 | 38.40 | 38.50 | -0.50 | -1.28% | 1,574,545 |
| 2026-09-09 | 39.60 | 39.60 | 38.90 | 39.00 | -0.30 | -0.76% | 1,028,974 |
| 2026-09-08 | 38.90 | 39.30 | 38.30 | 39.30 | +0.85 | +2.21% | 1,268,968 |
| 2026-09-05 | 40.05 | 40.45 | 38.40 | 38.45 | -1.15 | -2.90% | 2,551,840 |
| 2026-09-04 | 39.25 | 40.25 | 39.00 | 39.60 | +0.40 | +1.02% | 2,364,602 |
| 2026-09-03 | 39.60 | 39.95 | 39.15 | 39.20 | -0.35 | -0.88% | 1,545,156 |
| 2026-09-02 | 39.35 | 39.80 | 39.20 | 39.55 | -0.30 | -0.75% | 988,334 |
| 2026-09-01 | 40.45 | 40.45 | 39.65 | 39.85 | -0.15 | -0.38% | 1,602,297 |
| 2026-08-29 | 40.00 | 40.45 | 39.85 | 40.00 | +0.30 | +0.76% | 1,907,247 |
| 2026-08-28 | 39.10 | 40.10 | 39.05 | 39.70 | +0.65 | +1.66% | 1,543,627 |
| 2026-08-27 | 39.20 | 39.20 | 38.20 | 39.05 | -0.15 | -0.38% | 1,168,200 |
| 2026-08-26 | 39.60 | 39.95 | 39.20 | 39.20 | 0.00 | 0.00% | 915,761 |
| 2026-08-25 | 39.20 | 39.80 | 38.95 | 39.20 | -0.20 | -0.51% | 1,051,419 |
| 2026-08-22 | 39.90 | 40.20 | 39.25 | 39.40 | +0.15 | +0.38% | 1,130,884 |
| 2026-08-21 | 39.30 | 39.95 | 38.70 | 39.25 | -0.05 | -0.13% | 1,366,977 |
| 2026-08-20 | 40.85 | 41.00 | 39.25 | 39.30 | -1.55 | -3.79% | 2,467,762 |
| 2026-08-19 | 41.00 | 41.80 | 40.80 | 40.85 | +0.05 | +0.12% | 4,348,821 |
| 2026-08-18 | 40.85 | 41.20 | 40.35 | 40.80 | +0.05 | +0.12% | 1,937,307 |
| 2026-08-15 | 41.15 | 41.30 | 40.75 | 40.75 | -0.05 | -0.12% | 1,775,817 |