返回股票列表

3059 華晶科

上市 ｜ 光電業

收盤價

36.95
▲+0.20 (+0.54%)
2026-03-28

本益比

30.04

殖利率

2.71%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.75 36.95 36.20 36.95 +0.20 +0.54% 1,147,534
2026-03-27 36.75 36.95 36.20 36.95 +0.20 +0.54% 1,147,534
2026-03-26 37.50 37.90 36.75 36.75 -0.65 -1.74% 1,503,435
2026-03-25 37.50 37.75 37.35 37.40 +0.55 +1.49% 811,803
2026-03-24 37.95 38.10 36.70 36.85 -0.40 -1.07% 1,033,025
2026-03-23 37.10 38.15 36.70 37.25 -0.70 -1.84% 1,227,073
2026-03-20 38.20 38.45 37.70 37.95 +0.10 +0.26% 1,162,461
2026-03-19 38.20 38.50 37.85 37.85 -0.45 -1.17% 1,406,982
2026-03-18 39.15 39.15 38.05 38.30 -0.30 -0.78% 1,278,307
2026-03-17 38.70 39.15 38.45 38.60 +0.15 +0.39% 1,542,958
2026-03-16 37.70 38.45 37.70 38.45 +1.00 +2.67% 1,497,082
2026-03-13 37.25 37.75 36.90 37.45 -0.05 -0.13% 1,048,218
2026-03-12 37.90 38.25 37.20 37.50 -0.60 -1.57% 1,261,161
2026-03-11 37.50 38.20 37.45 38.10 +1.10 +2.97% 1,479,656
2026-03-10 37.10 37.35 36.75 37.00 +0.65 +1.79% 1,054,909
2026-03-09 36.20 36.80 35.00 36.35 -1.75 -4.59% 2,112,354
2026-03-06 37.85 38.20 37.25 38.10 +0.10 +0.26% 1,012,613
2026-03-05 37.70 38.25 37.60 38.00 +1.20 +3.26% 1,576,980
2026-03-04 37.55 38.05 36.50 36.80 -1.90 -4.91% 2,587,003
2026-03-03 40.20 40.25 38.50 38.70 -1.30 -3.25% 2,570,899
2026-03-02 38.55 40.15 38.55 40.00 +0.25 +0.63% 2,151,543
2026-02-26 40.00 - - 39.75 - -% 0
2026-02-25 40.55 - - 39.75 - -% 0
2026-02-24 39.75 - - 40.40 - -% 0
2026-02-23 38.70 - - 40.10 - -% 0
2026-02-11 38.25 - - 38.40 - -% 0
2026-02-10 38.05 - - 37.85 - -% 0
2026-02-09 38.20 - - 37.80 - -% 0
2026-02-06 38.05 - - 37.45 - -% 0
2026-02-05 38.95 - - 38.40 - -% 0