3059 華晶科
上市 ｜ 光電業
收盤價
48.90
▲+1.20
(+2.52%)
2026-06-27
本益比
39.76
殖利率
2.04%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.10 | 49.60 | 46.70 | 48.90 | +1.20 | +2.52% | 11,014,649 |
| 2026-06-26 | 47.00 | 48.20 | 46.40 | 47.70 | +0.35 | +0.74% | 4,186,471 |
| 2026-06-25 | 49.60 | 49.60 | 47.10 | 47.35 | -2.00 | -4.05% | 6,928,180 |
| 2026-06-24 | 49.10 | 49.85 | 48.75 | 49.35 | +0.50 | +1.02% | 7,371,472 |
| 2026-06-23 | 50.50 | 50.50 | 48.75 | 48.85 | -1.65 | -3.27% | 13,026,331 |
| 2026-06-20 | 50.50 | 50.50 | 48.75 | 48.85 | -1.65 | -3.27% | 13,026,331 |
| 2026-06-19 | 48.70 | 51.50 | 48.35 | 50.50 | +2.85 | +5.98% | 24,415,849 |
| 2026-06-18 | 47.85 | 49.00 | 46.60 | 47.65 | +0.15 | +0.32% | 8,803,654 |
| 2026-06-17 | 46.80 | 48.35 | 46.00 | 47.50 | +1.50 | +3.26% | 8,602,198 |
| 2026-06-16 | 46.85 | 47.70 | 46.00 | 46.00 | +0.75 | +1.66% | 6,423,637 |
| 2026-06-13 | 47.30 | 47.65 | 44.20 | 45.25 | -1.75 | -3.72% | 10,924,544 |
| 2026-06-12 | 46.00 | 51.00 | 45.90 | 47.00 | +0.35 | +0.75% | 20,002,454 |
| 2026-06-11 | 46.20 | 48.15 | 46.05 | 46.65 | +0.60 | +1.30% | 7,707,346 |
| 2026-06-10 | 44.05 | 46.20 | 44.05 | 46.05 | -2.85 | -5.83% | 9,795,522 |
| 2026-06-09 | 51.00 | 53.50 | 48.85 | 48.90 | -1.90 | -3.74% | 25,945,120 |
| 2026-06-06 | 50.10 | 51.70 | 48.05 | 50.80 | +0.20 | +0.40% | 22,028,045 |
| 2026-06-05 | 50.10 | 51.70 | 48.05 | 50.80 | +0.20 | +0.40% | 22,028,045 |
| 2026-06-04 | 51.00 | 51.00 | 50.80 | 51.00 | +4.55 | +9.80% | 14,608,606 |
| 2026-06-03 | 42.45 | 46.50 | 42.45 | 46.45 | +4.10 | +9.68% | 23,546,693 |
| 2026-06-02 | 42.75 | 43.10 | 42.15 | 42.35 | +0.50 | +1.19% | 5,010,086 |
| 2026-05-30 | 42.25 | 44.85 | 41.60 | 41.85 | +0.30 | +0.72% | 12,814,600 |
| 2026-05-29 | 42.65 | 42.70 | 41.45 | 41.55 | -0.90 | -2.12% | 4,866,570 |
| 2026-05-28 | 43.50 | 43.85 | 42.15 | 42.45 | -0.85 | -1.96% | 6,829,213 |
| 2026-05-27 | 43.50 | 43.85 | 42.15 | 42.45 | -0.85 | -1.96% | 6,829,213 |
| 2026-05-26 | 43.35 | 44.30 | 42.80 | 43.55 | +0.35 | +0.81% | 8,797,060 |
| 2026-05-23 | 43.25 | 43.65 | 42.55 | 43.20 | +0.70 | +1.65% | 8,689,911 |
| 2026-05-22 | 41.95 | 42.50 | 41.05 | 42.50 | +0.40 | +0.95% | 7,811,737 |
| 2026-05-21 | 42.90 | 43.20 | 41.80 | 42.10 | -1.10 | -2.55% | 8,835,170 |
| 2026-05-20 | 41.95 | 43.45 | 41.15 | 43.20 | +1.00 | +2.37% | 12,820,200 |
| 2026-05-19 | 40.30 | 43.50 | 40.00 | 42.20 | +2.30 | +5.76% | 27,390,420 |