3058 立德
上市 ｜ 電子零組件業
收盤價
8.30
▲+0.10
(+1.22%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.20 | 8.39 | 8.20 | 8.30 | +0.10 | +1.22% | 622,870 |
| 2026-09-24 | 8.32 | 8.33 | 8.10 | 8.20 | -0.12 | -1.44% | 360,868 |
| 2026-09-23 | 8.15 | 8.35 | 8.14 | 8.32 | +0.17 | +2.09% | 634,099 |
| 2026-09-22 | 8.19 | 8.19 | 8.05 | 8.15 | +0.11 | +1.37% | 350,873 |
| 2026-09-19 | 7.92 | 8.05 | 7.92 | 8.04 | +0.08 | +1.01% | 488,639 |
| 2026-09-18 | 7.94 | 7.98 | 7.92 | 7.96 | +0.02 | +0.25% | 287,416 |
| 2026-09-17 | 8.02 | 8.02 | 7.91 | 7.94 | -0.08 | -1.00% | 675,087 |
| 2026-09-16 | 8.05 | 8.08 | 7.99 | 8.02 | -0.01 | -0.12% | 648,020 |
| 2026-09-15 | 8.08 | 8.15 | 8.02 | 8.03 | -0.05 | -0.62% | 349,706 |
| 2026-09-12 | 8.10 | 8.20 | 8.07 | 8.08 | +0.02 | +0.25% | 413,748 |
| 2026-09-11 | 8.03 | 8.12 | 8.03 | 8.06 | +0.04 | +0.50% | 320,942 |
| 2026-09-10 | 8.09 | 8.10 | 8.00 | 8.02 | +0.02 | +0.25% | 433,080 |
| 2026-09-09 | 8.05 | 8.15 | 8.00 | 8.00 | -0.05 | -0.62% | 406,747 |
| 2026-09-08 | 8.08 | 8.16 | 8.04 | 8.05 | -0.02 | -0.25% | 438,013 |
| 2026-09-05 | 8.17 | 8.20 | 8.06 | 8.07 | -0.08 | -0.98% | 410,272 |
| 2026-09-04 | 8.19 | 8.22 | 8.12 | 8.15 | -0.04 | -0.49% | 135,476 |
| 2026-09-03 | 8.17 | 8.26 | 8.13 | 8.19 | -0.06 | -0.73% | 353,968 |
| 2026-09-02 | 8.15 | 8.27 | 8.10 | 8.25 | +0.10 | +1.23% | 380,297 |
| 2026-09-01 | 8.23 | 8.23 | 8.11 | 8.15 | -0.01 | -0.12% | 371,729 |
| 2026-08-29 | 8.17 | 8.22 | 8.16 | 8.16 | +0.02 | +0.25% | 169,335 |
| 2026-08-28 | 8.08 | 8.23 | 8.08 | 8.14 | +0.06 | +0.74% | 355,571 |
| 2026-08-27 | 8.14 | 8.14 | 8.05 | 8.08 | -0.10 | -1.22% | 461,921 |
| 2026-08-26 | 8.37 | 8.38 | 8.15 | 8.18 | -0.08 | -0.97% | 229,739 |
| 2026-08-25 | 8.15 | 8.26 | 8.12 | 8.26 | +0.11 | +1.35% | 275,121 |
| 2026-08-22 | 8.29 | 8.29 | 8.11 | 8.15 | +0.04 | +0.49% | 184,897 |
| 2026-08-21 | 8.11 | 8.21 | 8.10 | 8.11 | -0.02 | -0.25% | 263,300 |
| 2026-08-20 | 8.16 | 8.21 | 8.13 | 8.13 | -0.07 | -0.85% | 346,472 |
| 2026-08-19 | 8.20 | 8.20 | 8.12 | 8.20 | -0.01 | -0.12% | 346,483 |
| 2026-08-18 | 8.30 | 8.30 | 8.18 | 8.21 | -0.05 | -0.61% | 286,361 |
| 2026-08-15 | 8.42 | 8.42 | 8.24 | 8.26 | -0.05 | -0.60% | 322,323 |