3058 立德
上市 ｜ 電子零組件業
收盤價
9.19
▼-0.21
(-2.23%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.40 | 9.40 | 9.16 | 9.19 | -0.21 | -2.23% | 998,791 |
| 2026-06-26 | 9.42 | 9.55 | 9.25 | 9.40 | -0.06 | -0.63% | 928,104 |
| 2026-06-25 | 9.66 | 9.69 | 9.40 | 9.46 | -0.19 | -1.97% | 917,685 |
| 2026-06-24 | 9.43 | 9.80 | 9.41 | 9.65 | +0.25 | +2.66% | 1,412,799 |
| 2026-06-23 | 9.50 | 9.62 | 9.33 | 9.40 | -0.08 | -0.84% | 837,714 |
| 2026-06-20 | 9.50 | 9.62 | 9.33 | 9.40 | -0.08 | -0.84% | 837,714 |
| 2026-06-19 | 9.20 | 9.50 | 9.20 | 9.48 | +0.21 | +2.27% | 580,755 |
| 2026-06-18 | 9.75 | 9.75 | 9.27 | 9.27 | -0.22 | -2.32% | 703,134 |
| 2026-06-17 | 9.58 | 9.58 | 9.36 | 9.49 | +0.27 | +2.93% | 676,555 |
| 2026-06-16 | 9.21 | 9.39 | 9.21 | 9.22 | +0.11 | +1.21% | 776,074 |
| 2026-06-13 | 9.12 | 9.36 | 9.02 | 9.11 | -0.21 | -2.25% | 948,463 |
| 2026-06-12 | 9.43 | 9.99 | 9.31 | 9.32 | -0.28 | -2.92% | 1,256,543 |
| 2026-06-11 | 9.60 | 9.77 | 9.43 | 9.60 | +0.13 | +1.37% | 1,114,100 |
| 2026-06-10 | 9.00 | 9.55 | 9.00 | 9.47 | -0.44 | -4.44% | 1,059,569 |
| 2026-06-09 | 10.50 | 10.50 | 9.80 | 9.91 | -0.59 | -5.62% | 2,915,184 |
| 2026-06-06 | 10.15 | 11.00 | 9.96 | 10.50 | +0.35 | +3.45% | 4,881,579 |
| 2026-06-05 | 10.15 | 11.00 | 9.96 | 10.50 | +0.35 | +3.45% | 4,881,579 |
| 2026-06-04 | 9.99 | 10.00 | 9.33 | 9.99 | +0.63 | +6.73% | 5,209,545 |
| 2026-06-03 | 8.70 | 9.36 | 8.70 | 9.36 | +0.85 | +9.99% | 3,241,750 |
| 2026-06-02 | 8.20 | 8.76 | 8.15 | 8.51 | +0.39 | +4.80% | 2,304,813 |
| 2026-05-30 | 8.14 | 8.23 | 8.08 | 8.12 | +0.04 | +0.50% | 997,412 |
| 2026-05-29 | 8.20 | 8.20 | 8.08 | 8.08 | -0.12 | -1.46% | 856,271 |
| 2026-05-28 | 8.36 | 8.39 | 8.15 | 8.20 | -0.06 | -0.73% | 738,860 |
| 2026-05-27 | 8.36 | 8.39 | 8.15 | 8.20 | -0.06 | -0.73% | 738,860 |
| 2026-05-26 | 8.17 | 8.43 | 8.15 | 8.42 | +0.18 | +2.18% | 980,065 |
| 2026-05-23 | 8.21 | 8.36 | 8.12 | 8.24 | +0.18 | +2.23% | 569,971 |
| 2026-05-22 | 8.14 | 8.20 | 8.05 | 8.06 | -0.08 | -0.98% | 406,666 |
| 2026-05-21 | 8.30 | 8.30 | 8.10 | 8.14 | -0.01 | -0.12% | 463,767 |
| 2026-05-20 | 8.03 | 8.35 | 8.00 | 8.15 | +0.10 | +1.24% | 473,858 |
| 2026-05-19 | 8.28 | 8.36 | 8.02 | 8.05 | -0.16 | -1.95% | 866,461 |