3058 立德
上市 ｜ 電子零組件業
收盤價
8.16
▼-0.03
(-0.37%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.20 | 8.27 | 8.16 | 8.16 | -0.03 | -0.37% | 219,823 |
| 2026-08-08 | 8.21 | 8.25 | 8.10 | 8.19 | 0.00 | 0.00% | 366,204 |
| 2026-08-07 | 8.24 | 8.32 | 8.18 | 8.19 | -0.04 | -0.49% | 385,963 |
| 2026-08-06 | 8.25 | 8.28 | 8.12 | 8.23 | -0.05 | -0.60% | 369,825 |
| 2026-08-05 | 8.08 | 8.34 | 8.01 | 8.28 | +0.02 | +0.24% | 383,168 |
| 2026-08-04 | 8.28 | 8.44 | 8.21 | 8.26 | +0.21 | +2.61% | 233,981 |
| 2026-08-01 | 8.14 | 8.20 | 8.00 | 8.05 | -0.09 | -1.11% | 330,156 |
| 2026-07-31 | 8.63 | 8.63 | 8.00 | 8.14 | -0.19 | -2.28% | 999,172 |
| 2026-07-30 | 8.50 | 8.50 | 8.24 | 8.33 | -0.17 | -2.00% | 473,508 |
| 2026-07-29 | 8.50 | 8.60 | 8.42 | 8.50 | 0.00 | 0.00% | 271,247 |
| 2026-07-28 | 8.58 | 8.60 | 8.38 | 8.50 | -0.08 | -0.93% | 425,893 |
| 2026-07-25 | 8.69 | 8.83 | 8.50 | 8.58 | -0.09 | -1.04% | 591,021 |
| 2026-07-24 | 8.64 | 8.74 | 8.64 | 8.67 | +0.06 | +0.70% | 382,265 |
| 2026-07-23 | 8.72 | 8.72 | 8.58 | 8.61 | +0.09 | +1.06% | 403,764 |
| 2026-07-22 | 8.85 | 8.85 | 8.50 | 8.52 | -0.10 | -1.16% | 548,573 |
| 2026-07-21 | 9.00 | 9.01 | 8.60 | 8.62 | -0.48 | -5.27% | 1,332,573 |
| 2026-07-18 | 9.20 | 9.22 | 9.01 | 9.10 | -0.10 | -1.09% | 496,248 |
| 2026-07-17 | 8.90 | 9.20 | 8.90 | 9.20 | +0.19 | +2.11% | 460,784 |
| 2026-07-16 | 9.27 | 9.27 | 8.77 | 9.01 | -0.13 | -1.42% | 1,219,905 |
| 2026-07-15 | 9.77 | 9.85 | 9.11 | 9.14 | -0.36 | -3.79% | 914,048 |
| 2026-07-14 | 9.27 | 9.59 | 9.26 | 9.50 | +0.35 | +3.83% | 1,217,464 |
| 2026-07-11 | 9.27 | 9.59 | 9.26 | 9.50 | +0.35 | +3.83% | 1,217,464 |
| 2026-07-10 | 9.23 | 9.30 | 9.08 | 9.15 | -0.03 | -0.33% | 660,807 |
| 2026-07-09 | 9.65 | 9.66 | 9.18 | 9.18 | -0.47 | -4.87% | 1,124,017 |
| 2026-07-08 | 9.75 | 10.30 | 9.65 | 9.65 | +0.01 | +0.10% | 1,647,536 |
| 2026-07-07 | 9.24 | 9.67 | 9.24 | 9.64 | +0.40 | +4.33% | 1,541,954 |
| 2026-07-04 | 9.10 | 9.45 | 9.08 | 9.24 | +0.19 | +2.10% | 1,117,245 |
| 2026-07-03 | 9.25 | 9.34 | 9.04 | 9.05 | -0.20 | -2.16% | 1,062,987 |
| 2026-07-02 | 9.15 | 9.27 | 9.15 | 9.25 | +0.10 | +1.09% | 593,571 |
| 2026-07-01 | 9.05 | 9.18 | 9.05 | 9.15 | +0.10 | +1.10% | 485,588 |