返回股票列表

3058 立德

上市 ｜ 電子零組件業

收盤價

10.00
▼-0.40 (-3.85%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.00 10.20 9.90 10.00 -0.40 -3.85% 1,749,629
2026-03-27 10.00 10.20 9.90 10.00 -0.40 -3.85% 1,749,629
2026-03-26 9.74 10.65 9.70 10.40 +0.70 +7.22% 3,696,320
2026-03-25 9.82 9.90 9.65 9.70 -0.10 -1.02% 628,789
2026-03-24 9.90 10.10 9.55 9.80 +0.03 +0.31% 978,714
2026-03-23 10.05 10.10 9.72 9.77 -0.43 -4.22% 1,175,890
2026-03-20 10.50 10.55 10.15 10.20 -0.30 -2.86% 1,828,213
2026-03-19 10.50 10.95 10.30 10.50 +0.05 +0.48% 5,631,909
2026-03-18 9.60 10.45 9.60 10.45 +0.93 +9.77% 2,510,222
2026-03-17 9.15 9.72 9.12 9.52 +0.40 +4.39% 1,276,522
2026-03-16 9.19 9.19 9.03 9.12 -0.07 -0.76% 695,460
2026-03-13 9.20 9.32 9.01 9.19 -0.06 -0.65% 790,710
2026-03-12 9.38 9.38 9.15 9.25 -0.13 -1.39% 1,125,199
2026-03-11 9.44 9.62 9.32 9.38 -0.06 -0.64% 947,702
2026-03-10 9.41 9.48 9.26 9.44 +0.09 +0.96% 1,103,612
2026-03-09 9.51 9.60 9.18 9.35 -0.59 -5.94% 1,081,647
2026-03-06 9.75 9.95 9.64 9.94 +0.19 +1.95% 381,552
2026-03-05 9.91 9.99 9.75 9.75 +0.14 +1.46% 560,871
2026-03-04 10.20 10.20 9.60 9.61 -0.59 -5.78% 1,267,500
2026-03-03 10.30 10.40 10.00 10.20 -0.10 -0.97% 1,160,852
2026-03-02 10.20 10.40 10.00 10.30 0.00 0.00% 1,271,202
2026-02-26 10.30 - - 10.30 - -% 0
2026-02-25 10.15 - - 10.30 - -% 0
2026-02-24 10.35 - - 10.10 - -% 0
2026-02-23 9.90 - - 10.25 - -% 0
2026-02-11 9.72 - - 9.75 - -% 0
2026-02-10 9.62 - - 9.63 - -% 0
2026-02-09 10.15 - - 9.61 - -% 0
2026-02-06 10.15 - - 9.96 - -% 0
2026-02-05 10.00 - - 10.15 - -% 0