3057 喬鼎
上市 ｜ 電腦及週邊設備業
收盤價
21.60
▲+0.30
(+1.41%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.35 | 22.20 | 20.75 | 21.60 | +0.30 | +1.41% | 934,905 |
| 2026-05-09 | 21.95 | 21.95 | 20.75 | 21.30 | 0.00 | 0.00% | 796,827 |
| 2026-05-08 | 20.15 | 21.70 | 19.90 | 21.30 | +1.10 | +5.45% | 989,359 |
| 2026-05-07 | 19.95 | 20.70 | 19.95 | 20.20 | +0.05 | +0.25% | 523,410 |
| 2026-05-06 | 20.05 | 20.50 | 19.90 | 20.15 | 0.00 | 0.00% | 677,560 |
| 2026-05-05 | 20.70 | 22.30 | 19.80 | 20.15 | -0.55 | -2.66% | 2,376,732 |
| 2026-05-02 | 20.70 | 22.30 | 19.80 | 20.15 | -0.55 | -2.66% | 2,376,732 |
| 2026-05-01 | 18.85 | 20.70 | 18.85 | 20.70 | +1.85 | +9.81% | 2,008,197 |
| 2026-04-30 | 19.15 | 19.15 | 18.40 | 18.85 | 0.00 | 0.00% | 272,822 |
| 2026-04-29 | 19.30 | 19.40 | 18.65 | 18.85 | -0.45 | -2.33% | 236,697 |
| 2026-04-28 | 18.95 | 19.50 | 18.90 | 19.30 | +0.45 | +2.39% | 511,397 |
| 2026-04-25 | 19.25 | 19.60 | 18.30 | 18.85 | -0.40 | -2.08% | 595,754 |
| 2026-04-24 | 18.75 | 19.40 | 18.55 | 19.25 | +0.60 | +3.22% | 613,285 |
| 2026-04-23 | 18.85 | 19.10 | 18.45 | 18.65 | +0.15 | +0.81% | 330,371 |
| 2026-04-22 | 18.70 | 18.80 | 18.15 | 18.50 | -0.10 | -0.54% | 451,957 |
| 2026-04-21 | 18.30 | 19.00 | 18.20 | 18.60 | +0.50 | +2.76% | 429,149 |
| 2026-04-18 | 18.80 | 18.80 | 18.10 | 18.10 | -0.90 | -4.74% | 495,183 |
| 2026-04-17 | 18.70 | 20.35 | 18.05 | 19.00 | +0.25 | +1.33% | 1,279,582 |
| 2026-04-16 | 17.30 | 19.00 | 17.25 | 18.75 | +1.45 | +8.38% | 663,610 |
| 2026-04-15 | 17.00 | 17.80 | 16.80 | 17.30 | -0.05 | -0.29% | 501,711 |
| 2026-04-14 | 17.20 | 17.35 | 17.10 | 17.35 | +1.55 | +9.81% | 276,670 |
| 2026-04-11 | 16.05 | 16.05 | 15.65 | 15.80 | -0.25 | -1.56% | 121,167 |
| 2026-04-10 | 15.85 | 16.15 | 15.80 | 16.05 | +0.45 | +2.88% | 151,504 |
| 2026-04-09 | 15.70 | 15.80 | 15.40 | 15.60 | -0.05 | -0.32% | 52,444 |
| 2026-04-08 | 15.85 | 16.30 | 15.50 | 15.65 | -0.10 | -0.63% | 68,177 |
| 2026-04-07 | 15.85 | 16.30 | 15.50 | 15.65 | -0.10 | -0.63% | 68,177 |
| 2026-04-04 | 15.85 | 16.30 | 15.50 | 15.65 | -0.10 | -0.63% | 68,177 |
| 2026-04-03 | 15.30 | 15.95 | 15.30 | 15.75 | +0.55 | +3.62% | 148,654 |
| 2026-04-02 | 15.85 | 15.95 | 15.10 | 15.20 | -0.85 | -5.30% | 165,314 |
| 2026-04-01 | 15.75 | 16.20 | 15.75 | 16.05 | 0.00 | 0.00% | 143,757 |