3057 喬鼎
上市 ｜ 電腦及週邊設備業
收盤價
20.35
▲+0.40
(+2.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.15 | 21.15 | 20.05 | 20.35 | +0.40 | +2.01% | 464,807 |
| 2026-06-26 | 18.95 | 20.00 | 18.80 | 19.95 | +0.95 | +5.00% | 211,103 |
| 2026-06-25 | 20.15 | 20.15 | 19.00 | 19.00 | -1.10 | -5.47% | 280,048 |
| 2026-06-24 | 20.00 | 20.75 | 19.95 | 20.10 | +0.40 | +2.03% | 244,240 |
| 2026-06-23 | 20.70 | 20.70 | 19.70 | 19.70 | -0.70 | -3.43% | 263,562 |
| 2026-06-20 | 20.70 | 20.70 | 19.70 | 19.70 | -0.70 | -3.43% | 263,562 |
| 2026-06-19 | 20.25 | 21.00 | 19.65 | 20.40 | +0.65 | +3.29% | 348,382 |
| 2026-06-18 | 20.05 | 20.15 | 19.75 | 19.75 | -0.35 | -1.74% | 155,981 |
| 2026-06-17 | 18.95 | 20.40 | 18.95 | 20.10 | +1.20 | +6.35% | 307,187 |
| 2026-06-16 | 19.10 | 19.20 | 18.70 | 18.90 | +0.10 | +0.53% | 198,136 |
| 2026-06-13 | 20.55 | 20.55 | 18.80 | 18.80 | -1.95 | -9.40% | 625,875 |
| 2026-06-12 | 22.00 | 23.00 | 20.55 | 20.75 | -1.20 | -5.47% | 440,242 |
| 2026-06-11 | 21.20 | 22.50 | 21.20 | 21.95 | +0.40 | +1.86% | 437,897 |
| 2026-06-10 | 20.10 | 21.75 | 20.10 | 21.55 | -0.35 | -1.60% | 356,856 |
| 2026-06-09 | 23.55 | 23.80 | 21.90 | 21.90 | -1.65 | -7.01% | 526,780 |
| 2026-06-06 | 22.90 | 24.10 | 22.50 | 23.55 | +1.00 | +4.43% | 921,737 |
| 2026-06-05 | 22.90 | 24.10 | 22.50 | 23.55 | +1.00 | +4.43% | 921,737 |
| 2026-06-04 | 22.40 | 22.95 | 21.65 | 21.95 | -0.45 | -2.01% | 744,499 |
| 2026-06-03 | 20.45 | 22.45 | 20.45 | 22.40 | +1.95 | +9.54% | 1,590,981 |
| 2026-06-02 | 19.90 | 20.75 | 19.90 | 20.45 | +0.40 | +2.00% | 447,199 |
| 2026-05-30 | 20.25 | 20.65 | 19.85 | 20.05 | -0.20 | -0.99% | 298,348 |
| 2026-05-29 | 20.20 | 20.95 | 20.00 | 20.25 | +0.25 | +1.25% | 353,871 |
| 2026-05-28 | 20.00 | 20.60 | 19.85 | 20.00 | 0.00 | 0.00% | 319,428 |
| 2026-05-27 | 20.00 | 20.60 | 19.85 | 20.00 | 0.00 | 0.00% | 319,428 |
| 2026-05-26 | 19.15 | 20.00 | 19.15 | 19.75 | +0.60 | +3.13% | 280,108 |
| 2026-05-23 | 18.50 | 19.20 | 18.50 | 19.15 | +0.90 | +4.93% | 144,056 |
| 2026-05-22 | 18.50 | 18.65 | 18.10 | 18.25 | -0.20 | -1.08% | 98,463 |
| 2026-05-21 | 18.70 | 19.20 | 18.25 | 18.45 | -0.45 | -2.38% | 180,783 |
| 2026-05-20 | 18.40 | 19.20 | 17.75 | 18.90 | +0.50 | +2.72% | 216,386 |
| 2026-05-19 | 19.10 | 19.40 | 17.90 | 18.40 | -0.70 | -3.66% | 404,978 |