3057 喬鼎
上市 ｜ 電腦及週邊設備業
收盤價
15.40
▼-0.65
(-4.05%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.00 | 16.15 | 15.30 | 15.40 | -0.65 | -4.05% | 113,674 |
| 2026-08-08 | 15.90 | 16.30 | 15.50 | 16.05 | +0.05 | +0.31% | 185,449 |
| 2026-08-07 | 14.55 | 16.00 | 14.50 | 16.00 | +1.45 | +9.97% | 222,998 |
| 2026-08-06 | 15.30 | 15.30 | 14.55 | 14.55 | -0.45 | -3.00% | 102,728 |
| 2026-08-05 | 14.50 | 15.15 | 14.10 | 15.00 | +0.70 | +4.90% | 135,965 |
| 2026-08-04 | 14.20 | 14.85 | 13.75 | 14.30 | +0.80 | +5.93% | 131,630 |
| 2026-08-01 | 13.45 | 14.45 | 13.20 | 13.50 | -0.10 | -0.74% | 261,848 |
| 2026-07-31 | 14.50 | 14.50 | 13.20 | 13.60 | -0.90 | -6.21% | 237,445 |
| 2026-07-30 | 15.40 | 15.40 | 14.20 | 14.50 | -1.20 | -7.64% | 269,916 |
| 2026-07-29 | 15.65 | 15.70 | 15.20 | 15.70 | -0.45 | -2.79% | 150,512 |
| 2026-07-28 | 16.15 | 16.15 | 15.60 | 16.15 | 0.00 | 0.00% | 39,869 |
| 2026-07-25 | 16.05 | 16.20 | 15.50 | 16.15 | -0.05 | -0.31% | 126,167 |
| 2026-07-24 | 16.00 | 16.50 | 16.00 | 16.20 | -0.10 | -0.61% | 88,250 |
| 2026-07-23 | 15.90 | 16.30 | 15.90 | 16.30 | +0.45 | +2.84% | 24,208 |
| 2026-07-22 | 15.80 | 16.35 | 15.20 | 15.85 | +0.15 | +0.96% | 77,568 |
| 2026-07-21 | 16.40 | 16.40 | 15.60 | 15.70 | -1.15 | -6.82% | 159,855 |
| 2026-07-18 | 16.85 | 16.90 | 16.50 | 16.85 | 0.00 | 0.00% | 93,723 |
| 2026-07-17 | 16.55 | 17.00 | 16.30 | 16.85 | +0.65 | +4.01% | 114,723 |
| 2026-07-16 | 17.20 | 17.20 | 16.05 | 16.20 | -1.00 | -5.81% | 304,445 |
| 2026-07-15 | 19.00 | 19.20 | 17.10 | 17.20 | -1.80 | -9.47% | 450,664 |
| 2026-07-14 | 19.05 | 19.95 | 18.95 | 19.00 | -0.35 | -1.81% | 145,281 |
| 2026-07-11 | 19.05 | 19.95 | 18.95 | 19.00 | -0.35 | -1.81% | 145,281 |
| 2026-07-10 | 18.85 | 19.65 | 18.45 | 19.35 | +0.55 | +2.93% | 228,623 |
| 2026-07-09 | 19.80 | 19.80 | 18.65 | 18.80 | -0.70 | -3.59% | 240,761 |
| 2026-07-08 | 19.35 | 20.10 | 19.30 | 19.50 | +0.20 | +1.04% | 193,047 |
| 2026-07-07 | 18.90 | 19.60 | 18.90 | 19.30 | +0.30 | +1.58% | 123,504 |
| 2026-07-04 | 18.80 | 19.25 | 18.75 | 19.00 | 0.00 | 0.00% | 98,925 |
| 2026-07-03 | 19.35 | 19.75 | 18.80 | 19.00 | -0.30 | -1.55% | 126,208 |
| 2026-07-02 | 19.40 | 19.65 | 19.05 | 19.30 | -0.15 | -0.77% | 80,659 |
| 2026-07-01 | 19.25 | 19.45 | 18.95 | 19.45 | +0.30 | +1.57% | 169,797 |