3057 喬鼎
上市 ｜ 電腦及週邊設備業
收盤價
16.15
▼-0.35
(-2.12%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.50 | 16.50 | 16.15 | 16.15 | -0.35 | -2.12% | 37,903 |
| 2026-09-24 | 16.35 | 16.70 | 16.35 | 16.50 | -0.05 | -0.30% | 54,928 |
| 2026-09-23 | 16.20 | 16.55 | 16.15 | 16.55 | +0.20 | +1.22% | 80,974 |
| 2026-09-22 | 16.60 | 16.70 | 16.30 | 16.35 | +0.10 | +0.62% | 108,965 |
| 2026-09-19 | 16.05 | 16.50 | 16.05 | 16.25 | +0.25 | +1.56% | 123,016 |
| 2026-09-18 | 16.10 | 16.15 | 15.80 | 16.00 | +0.35 | +2.24% | 69,326 |
| 2026-09-17 | 16.25 | 16.35 | 15.60 | 15.65 | -0.55 | -3.40% | 107,861 |
| 2026-09-16 | 16.85 | 16.85 | 16.20 | 16.20 | -0.55 | -3.28% | 64,913 |
| 2026-09-15 | 15.50 | 16.95 | 15.50 | 16.75 | -0.15 | -0.89% | 91,505 |
| 2026-09-12 | 16.50 | 16.90 | 16.50 | 16.90 | +0.30 | +1.81% | 45,126 |
| 2026-09-11 | 16.95 | 16.95 | 16.50 | 16.60 | 0.00 | 0.00% | 66,249 |
| 2026-09-10 | 16.85 | 17.00 | 16.60 | 16.60 | -0.45 | -2.64% | 60,831 |
| 2026-09-09 | 17.35 | 17.35 | 16.90 | 17.05 | -0.30 | -1.73% | 52,710 |
| 2026-09-08 | 17.00 | 17.35 | 16.85 | 17.35 | +0.35 | +2.06% | 45,336 |
| 2026-09-05 | 17.45 | 17.45 | 17.00 | 17.00 | -0.45 | -2.58% | 41,514 |
| 2026-09-04 | 17.90 | 17.95 | 17.45 | 17.45 | -0.15 | -0.85% | 70,596 |
| 2026-09-03 | 17.20 | 17.95 | 17.15 | 17.60 | +0.10 | +0.57% | 93,930 |
| 2026-09-02 | 17.20 | 17.50 | 16.90 | 17.50 | +0.20 | +1.16% | 68,504 |
| 2026-09-01 | 17.45 | 17.80 | 17.05 | 17.30 | +0.20 | +1.17% | 119,296 |
| 2026-08-29 | 16.65 | 17.65 | 16.55 | 17.10 | +0.25 | +1.48% | 211,504 |
| 2026-08-28 | 16.70 | 16.90 | 16.55 | 16.85 | -0.15 | -0.88% | 60,464 |
| 2026-08-27 | 16.50 | 17.00 | 16.20 | 17.00 | +0.40 | +2.41% | 109,956 |
| 2026-08-26 | 17.10 | 17.25 | 16.60 | 16.60 | -0.50 | -2.92% | 71,252 |
| 2026-08-25 | 17.30 | 17.30 | 16.80 | 17.10 | +0.10 | +0.59% | 43,880 |
| 2026-08-22 | 17.25 | 17.40 | 16.90 | 17.00 | -0.25 | -1.45% | 139,918 |
| 2026-08-21 | 16.85 | 17.80 | 16.85 | 17.25 | +0.40 | +2.37% | 336,869 |
| 2026-08-20 | 16.90 | 17.60 | 16.80 | 16.85 | -0.05 | -0.30% | 198,528 |
| 2026-08-19 | 16.20 | 17.00 | 16.15 | 16.90 | +0.65 | +4.00% | 108,620 |
| 2026-08-18 | 16.70 | 16.70 | 16.25 | 16.25 | -0.60 | -3.56% | 76,543 |
| 2026-08-15 | 16.30 | 17.15 | 16.30 | 16.85 | +0.55 | +3.37% | 120,175 |