3056 富華新
上市 ｜ 建材營造
收盤價
14.10
▲+0.05
(+0.36%)
2026-08-11
本益比
0.00
殖利率
4.40%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.00 | 14.20 | 14.00 | 14.10 | +0.05 | +0.36% | 620,217 |
| 2026-08-08 | 13.95 | 14.10 | 13.85 | 14.05 | +0.10 | +0.72% | 787,905 |
| 2026-08-07 | 14.05 | 14.05 | 13.85 | 13.95 | -0.05 | -0.36% | 743,154 |
| 2026-08-06 | 13.85 | 14.05 | 13.85 | 14.00 | 0.00 | 0.00% | 617,500 |
| 2026-08-05 | 13.90 | 14.10 | 13.80 | 14.00 | 0.00 | 0.00% | 622,922 |
| 2026-08-04 | 14.10 | 14.20 | 13.90 | 14.00 | 0.00 | 0.00% | 903,818 |
| 2026-08-01 | 13.95 | 14.15 | 13.75 | 14.00 | +0.05 | +0.36% | 1,244,259 |
| 2026-07-31 | 14.00 | 14.05 | 13.55 | 13.95 | +0.05 | +0.36% | 1,790,795 |
| 2026-07-30 | 13.90 | 14.15 | 13.65 | 13.90 | -0.25 | -1.77% | 1,136,717 |
| 2026-07-29 | 14.15 | 14.25 | 13.85 | 14.15 | +0.15 | +1.07% | 533,651 |
| 2026-07-28 | 14.15 | 14.15 | 13.95 | 14.00 | -0.15 | -1.06% | 620,648 |
| 2026-07-25 | 14.30 | 14.45 | 14.00 | 14.15 | 0.00 | 0.00% | 1,313,388 |
| 2026-07-24 | 14.55 | 14.90 | 14.55 | 14.85 | +0.30 | +2.06% | 1,139,116 |
| 2026-07-23 | 14.60 | 14.70 | 14.50 | 14.55 | +0.10 | +0.69% | 664,328 |
| 2026-07-22 | 14.70 | 14.75 | 14.35 | 14.45 | 0.00 | 0.00% | 990,652 |
| 2026-07-21 | 14.75 | 14.80 | 14.30 | 14.45 | -0.35 | -2.36% | 1,486,001 |
| 2026-07-18 | 14.70 | 14.85 | 14.55 | 14.80 | +0.10 | +0.68% | 1,773,501 |
| 2026-07-17 | 14.50 | 14.70 | 14.45 | 14.70 | +0.20 | +1.38% | 762,743 |
| 2026-07-16 | 14.80 | 14.80 | 14.35 | 14.50 | -0.15 | -1.02% | 1,728,281 |
| 2026-07-15 | 14.85 | 14.95 | 14.60 | 14.65 | -0.20 | -1.35% | 516,447 |
| 2026-07-14 | 14.65 | 14.90 | 14.60 | 14.85 | +0.10 | +0.68% | 892,240 |
| 2026-07-11 | 14.65 | 14.90 | 14.60 | 14.85 | +0.10 | +0.68% | 892,240 |
| 2026-07-10 | 14.80 | 15.00 | 14.70 | 14.75 | -0.05 | -0.34% | 540,742 |
| 2026-07-09 | 15.05 | 15.15 | 14.75 | 14.80 | -0.20 | -1.33% | 1,220,942 |
| 2026-07-08 | 15.00 | 15.20 | 14.90 | 15.00 | 0.00 | 0.00% | 1,204,624 |
| 2026-07-07 | 14.50 | 15.10 | 14.50 | 15.00 | +0.45 | +3.09% | 1,615,510 |
| 2026-07-04 | 14.65 | 14.65 | 14.35 | 14.55 | -0.05 | -0.34% | 471,405 |
| 2026-07-03 | 14.40 | 14.60 | 14.30 | 14.60 | +0.15 | +1.04% | 804,885 |
| 2026-07-02 | 14.55 | 14.55 | 14.35 | 14.45 | -0.10 | -0.69% | 680,911 |
| 2026-07-01 | 14.70 | 14.80 | 14.40 | 14.55 | +0.05 | +0.34% | 1,451,078 |