3056 富華新
上市 ｜ 建材營造
收盤價
14.70
▲+0.05
(+0.34%)
2026-06-27
本益比
0.00
殖利率
4.15%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.80 | 14.85 | 14.65 | 14.70 | +0.05 | +0.34% | 921,419 |
| 2026-06-26 | 15.20 | 15.20 | 14.65 | 14.65 | -0.60 | -3.93% | 2,051,371 |
| 2026-06-25 | 14.90 | 15.60 | 14.80 | 15.25 | +0.35 | +2.35% | 6,575,813 |
| 2026-06-24 | 15.25 | 15.25 | 14.65 | 14.90 | -0.35 | -2.30% | 2,481,740 |
| 2026-06-23 | 15.30 | 15.65 | 15.15 | 15.25 | +0.05 | +0.33% | 1,640,658 |
| 2026-06-20 | 15.30 | 15.65 | 15.15 | 15.25 | +0.05 | +0.33% | 1,640,658 |
| 2026-06-19 | 15.05 | 15.30 | 15.05 | 15.20 | +0.15 | +1.00% | 1,038,176 |
| 2026-06-18 | 15.35 | 15.55 | 15.00 | 15.05 | -0.30 | -1.95% | 2,136,933 |
| 2026-06-17 | 15.25 | 15.55 | 14.90 | 15.35 | +0.30 | +1.99% | 2,208,167 |
| 2026-06-16 | 14.65 | 15.30 | 14.65 | 15.05 | +0.45 | +3.08% | 2,933,887 |
| 2026-06-13 | 15.00 | 15.10 | 14.45 | 14.60 | -0.20 | -1.35% | 1,912,058 |
| 2026-06-12 | 14.25 | 15.15 | 14.25 | 14.80 | +0.40 | +2.78% | 3,819,281 |
| 2026-06-11 | 14.25 | 14.65 | 14.25 | 14.40 | 0.00 | 0.00% | 1,507,923 |
| 2026-06-10 | 13.70 | 14.60 | 13.40 | 14.40 | +0.10 | +0.70% | 2,447,578 |
| 2026-06-09 | 14.55 | 14.60 | 14.20 | 14.30 | -0.20 | -1.38% | 2,133,376 |
| 2026-06-06 | 14.05 | 14.55 | 13.90 | 14.50 | +0.50 | +3.57% | 3,766,821 |
| 2026-06-05 | 14.05 | 14.55 | 13.90 | 14.50 | +0.50 | +3.57% | 3,766,821 |
| 2026-06-04 | 13.40 | 13.50 | 13.25 | 13.50 | +0.10 | +0.75% | 1,413,061 |
| 2026-06-03 | 13.20 | 13.55 | 13.15 | 13.40 | +0.15 | +1.13% | 2,169,157 |
| 2026-06-02 | 13.20 | 13.35 | 13.15 | 13.25 | +0.05 | +0.38% | 1,391,535 |
| 2026-05-30 | 13.30 | 13.40 | 13.15 | 13.20 | -0.10 | -0.75% | 1,401,559 |
| 2026-05-29 | 13.55 | 13.55 | 13.20 | 13.30 | -0.10 | -0.75% | 1,352,468 |
| 2026-05-28 | 13.35 | 13.50 | 13.25 | 13.40 | +0.05 | +0.37% | 1,258,617 |
| 2026-05-27 | 13.35 | 13.50 | 13.25 | 13.40 | +0.05 | +0.37% | 1,258,617 |
| 2026-05-26 | 13.90 | 13.95 | 13.55 | 13.60 | -0.30 | -2.16% | 1,562,046 |
| 2026-05-23 | 13.75 | 14.00 | 13.75 | 13.90 | +0.15 | +1.09% | 1,302,461 |
| 2026-05-22 | 13.45 | 13.80 | 13.30 | 13.75 | +0.30 | +2.23% | 1,077,600 |
| 2026-05-21 | 13.45 | 13.70 | 13.45 | 13.45 | -0.10 | -0.74% | 797,482 |
| 2026-05-20 | 13.25 | 13.60 | 13.20 | 13.55 | +0.30 | +2.26% | 1,238,297 |
| 2026-05-19 | 13.85 | 13.85 | 13.20 | 13.25 | -0.60 | -4.33% | 1,612,366 |