返回股票列表

3056 富華新

上市 ｜ 建材營造

收盤價

14.80
0.00 (0.00%)
2026-03-28

本益比

13.83

殖利率

4.12%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.80 14.85 14.60 14.80 0.00 0.00% 572,590
2026-03-27 14.80 14.85 14.60 14.80 0.00 0.00% 572,590
2026-03-26 15.00 15.15 14.80 14.80 -0.10 -0.67% 1,156,348
2026-03-25 15.00 15.00 14.80 14.90 +0.10 +0.68% 869,769
2026-03-24 14.50 14.80 14.40 14.80 +0.40 +2.78% 937,102
2026-03-23 14.75 14.75 14.40 14.40 -0.70 -4.64% 1,733,083
2026-03-20 14.75 15.20 14.75 15.10 +0.60 +4.14% 2,929,728
2026-03-19 14.65 14.70 14.45 14.50 -0.20 -1.36% 1,550,345
2026-03-18 14.70 14.80 14.55 14.70 +0.05 +0.34% 1,672,512
2026-03-17 14.85 14.95 14.65 14.65 -0.20 -1.35% 1,851,612
2026-03-16 14.90 15.05 14.55 14.85 -0.10 -0.67% 4,951,567
2026-03-13 15.10 15.15 14.90 14.95 -0.25 -1.64% 2,544,714
2026-03-12 15.60 15.60 15.20 15.20 -0.55 -3.49% 3,323,474
2026-03-11 16.00 16.00 15.65 15.75 -0.50 -3.08% 4,099,036
2026-03-10 16.50 16.60 16.15 16.25 -0.10 -0.61% 1,371,494
2026-03-09 16.30 16.50 16.15 16.35 -0.60 -3.54% 1,797,585
2026-03-06 16.80 16.95 16.70 16.95 +0.10 +0.59% 830,520
2026-03-05 16.75 16.85 16.60 16.85 +0.30 +1.81% 737,563
2026-03-04 16.90 16.90 16.50 16.55 -0.40 -2.36% 2,078,289
2026-03-03 17.05 17.10 16.85 16.95 -0.10 -0.59% 1,212,885
2026-03-02 17.00 17.15 16.85 17.05 0.00 0.00% 1,372,688
2026-02-26 17.20 - - 17.05 - -% 0
2026-02-25 17.15 - - 17.15 - -% 0
2026-02-24 17.10 - - 17.10 - -% 0
2026-02-23 17.15 - - 17.10 - -% 0
2026-02-11 17.15 - - 17.15 - -% 0
2026-02-10 16.75 - - 17.15 - -% 0
2026-02-09 16.80 - - 16.70 - -% 0
2026-02-06 16.95 - - 16.80 - -% 0
2026-02-05 17.00 - - 16.95 - -% 0