3056 富華新
上市 ｜ 建材營造
收盤價
14.05
▼-0.20
(-1.40%)
2026-09-25
本益比
0.00
殖利率
4.41%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.30 | 14.30 | 14.00 | 14.05 | -0.20 | -1.40% | 554,902 |
| 2026-09-24 | 14.40 | 14.40 | 14.15 | 14.25 | -0.10 | -0.70% | 616,217 |
| 2026-09-23 | 14.65 | 14.65 | 14.30 | 14.35 | -0.40 | -2.71% | 809,563 |
| 2026-09-22 | 14.20 | 14.95 | 14.20 | 14.75 | +0.70 | +4.98% | 2,783,341 |
| 2026-09-19 | 13.60 | 14.05 | 13.60 | 14.05 | +0.30 | +2.18% | 665,922 |
| 2026-09-18 | 13.55 | 13.75 | 13.50 | 13.75 | +0.15 | +1.10% | 374,564 |
| 2026-09-17 | 13.65 | 13.65 | 13.45 | 13.60 | -0.05 | -0.37% | 369,668 |
| 2026-09-16 | 13.70 | 13.70 | 13.45 | 13.65 | -0.10 | -0.73% | 524,578 |
| 2026-09-15 | 13.95 | 13.95 | 13.70 | 13.75 | -0.20 | -1.43% | 611,342 |
| 2026-09-12 | 13.90 | 14.00 | 13.90 | 13.95 | -0.05 | -0.36% | 193,313 |
| 2026-09-11 | 13.90 | 14.00 | 13.85 | 14.00 | +0.05 | +0.36% | 578,567 |
| 2026-09-10 | 14.00 | 14.05 | 13.90 | 13.95 | -0.10 | -0.71% | 347,504 |
| 2026-09-09 | 14.20 | 14.20 | 13.85 | 14.05 | -0.05 | -0.35% | 477,758 |
| 2026-09-08 | 13.95 | 14.15 | 13.85 | 14.10 | +0.10 | +0.71% | 686,858 |
| 2026-09-05 | 14.05 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71% | 442,035 |
| 2026-09-04 | 14.00 | 14.10 | 13.90 | 14.10 | +0.05 | +0.36% | 312,499 |
| 2026-09-03 | 13.95 | 14.10 | 13.95 | 14.05 | 0.00 | 0.00% | 327,134 |
| 2026-09-02 | 14.20 | 14.20 | 13.95 | 14.05 | -0.15 | -1.06% | 622,010 |
| 2026-09-01 | 14.45 | 14.45 | 14.10 | 14.20 | -0.20 | -1.39% | 665,198 |
| 2026-08-29 | 14.30 | 14.45 | 14.20 | 14.40 | +0.20 | +1.41% | 698,123 |
| 2026-08-28 | 14.15 | 14.20 | 14.00 | 14.20 | +0.05 | +0.35% | 328,915 |
| 2026-08-27 | 14.15 | 14.25 | 14.00 | 14.15 | -0.05 | -0.35% | 499,981 |
| 2026-08-26 | 14.40 | 14.45 | 14.10 | 14.20 | -0.20 | -1.39% | 549,468 |
| 2026-08-25 | 14.25 | 14.40 | 14.15 | 14.40 | +0.20 | +1.41% | 1,629,548 |
| 2026-08-22 | 14.00 | 14.35 | 14.00 | 14.20 | +0.20 | +1.43% | 1,392,212 |
| 2026-08-21 | 14.00 | 14.05 | 13.90 | 14.00 | -0.05 | -0.36% | 443,082 |
| 2026-08-20 | 14.00 | 14.10 | 13.95 | 14.05 | 0.00 | 0.00% | 479,142 |
| 2026-08-19 | 13.90 | 14.15 | 13.90 | 14.05 | +0.05 | +0.36% | 560,195 |
| 2026-08-18 | 13.85 | 14.00 | 13.80 | 14.00 | +0.15 | +1.08% | 691,024 |
| 2026-08-15 | 14.20 | 14.20 | 13.70 | 13.85 | -0.25 | -1.77% | 1,247,568 |