3055 蔚華科
上市 ｜ 電子通路業
收盤價
102.00
▲+2.10
(+2.10%)
2026-06-27
本益比
0.00
殖利率
0.98%
股價淨值比
7.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 104.00 | 104.50 | 95.40 | 102.00 | +2.10 | +2.10% | 6,103,663 |
| 2026-06-26 | 89.10 | 99.90 | 88.50 | 99.90 | +9.00 | +9.90% | 2,932,613 |
| 2026-06-25 | 92.60 | 92.60 | 88.10 | 90.90 | -1.10 | -1.20% | 1,294,045 |
| 2026-06-24 | 94.50 | 97.20 | 91.50 | 92.00 | +0.90 | +0.99% | 1,818,799 |
| 2026-06-23 | 89.80 | 95.00 | 86.80 | 91.10 | +4.30 | +4.95% | 2,907,958 |
| 2026-06-20 | 89.80 | 95.00 | 86.80 | 91.10 | +4.30 | +4.95% | 2,907,958 |
| 2026-06-19 | 84.90 | 87.50 | 83.20 | 86.80 | +1.70 | +2.00% | 1,068,061 |
| 2026-06-18 | 85.20 | 87.40 | 83.20 | 85.10 | +2.00 | +2.41% | 1,485,518 |
| 2026-06-17 | 84.60 | 85.40 | 82.80 | 83.10 | +3.20 | +4.01% | 1,276,941 |
| 2026-06-16 | 82.70 | 82.80 | 79.90 | 79.90 | +0.40 | +0.50% | 1,014,785 |
| 2026-06-13 | 80.20 | 82.90 | 78.30 | 79.50 | -2.50 | -3.05% | 1,649,060 |
| 2026-06-12 | 87.80 | 90.70 | 81.60 | 82.00 | -5.80 | -6.61% | 2,226,895 |
| 2026-06-11 | 91.00 | 91.00 | 85.50 | 87.80 | -3.20 | -3.52% | 3,100,070 |
| 2026-06-10 | 89.60 | 92.90 | 89.60 | 91.00 | -8.50 | -8.54% | 1,490,825 |
| 2026-06-09 | 102.50 | 103.50 | 98.00 | 99.50 | -4.00 | -3.86% | 1,449,380 |
| 2026-06-06 | 100.00 | 105.50 | 99.50 | 103.50 | +3.00 | +2.99% | 1,590,011 |
| 2026-06-05 | 100.00 | 105.50 | 99.50 | 103.50 | +3.00 | +2.99% | 1,590,011 |
| 2026-06-04 | 107.00 | 107.00 | 98.20 | 102.00 | -6.50 | -5.99% | 3,776,567 |
| 2026-06-03 | 109.00 | 113.50 | 107.00 | 108.50 | +0.50 | +0.46% | 3,392,801 |
| 2026-06-02 | 108.50 | 110.50 | 105.00 | 108.00 | +2.50 | +2.37% | 2,265,445 |
| 2026-05-30 | 112.50 | 112.50 | 103.50 | 105.50 | -7.00 | -6.22% | 4,319,594 |
| 2026-05-29 | 122.50 | 122.50 | 111.00 | 112.50 | -6.50 | -5.46% | 4,288,094 |
| 2026-05-28 | 118.00 | 121.50 | 114.00 | 119.00 | +1.00 | +0.85% | 4,118,254 |
| 2026-05-27 | 118.00 | 121.50 | 114.00 | 119.00 | +1.00 | +0.85% | 4,118,254 |
| 2026-05-26 | 117.00 | 122.50 | 116.00 | 118.00 | +1.50 | +1.29% | 4,735,075 |
| 2026-05-23 | 112.50 | 119.00 | 110.50 | 116.50 | +4.50 | +4.02% | 7,667,253 |
| 2026-05-22 | 122.00 | 122.50 | 112.00 | 112.00 | -12.00 | -9.68% | 7,933,690 |
| 2026-05-21 | 118.00 | 124.00 | 112.00 | 124.00 | +11.00 | +9.73% | 15,226,406 |
| 2026-05-20 | 103.00 | 113.00 | 102.50 | 113.00 | +10.00 | +9.71% | 4,292,856 |
| 2026-05-19 | 109.50 | 110.50 | 99.50 | 103.00 | -3.00 | -2.83% | 5,747,925 |