3055 蔚華科
上市 ｜ 電子通路業
收盤價
100.00
▲+8.80
(+9.65%)
2026-05-13
本益比
0.00
殖利率
1.00%
股價淨值比
6.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 100.00 | 100.00 | 99.70 | 100.00 | +8.80 | +9.65% | 2,839,306 |
| 2026-05-12 | 84.30 | 95.70 | 84.30 | 91.20 | +4.20 | +4.83% | 10,370,498 |
| 2026-05-09 | 81.20 | 87.00 | 79.00 | 87.00 | +7.90 | +9.99% | 3,838,243 |
| 2026-05-08 | 80.80 | 85.50 | 79.10 | 79.10 | +0.30 | +0.38% | 2,599,433 |
| 2026-05-07 | 77.50 | 79.40 | 77.20 | 78.80 | +0.80 | +1.03% | 916,405 |
| 2026-05-06 | 79.00 | 80.70 | 77.80 | 78.00 | -0.30 | -0.38% | 1,464,250 |
| 2026-05-05 | 80.00 | 80.00 | 74.60 | 78.30 | -1.10 | -1.39% | 2,138,937 |
| 2026-05-02 | 80.00 | 80.00 | 74.60 | 78.30 | -1.10 | -1.39% | 2,138,937 |
| 2026-05-01 | 77.80 | 80.70 | 75.80 | 79.40 | +1.70 | +2.19% | 2,243,132 |
| 2026-04-30 | 79.10 | 80.50 | 77.10 | 77.70 | +1.30 | +1.70% | 1,191,169 |
| 2026-04-29 | 79.00 | 82.10 | 73.00 | 76.40 | -2.50 | -3.17% | 1,886,518 |
| 2026-04-28 | 82.90 | 85.80 | 78.00 | 78.90 | -2.30 | -2.83% | 1,985,061 |
| 2026-04-25 | 87.50 | 87.50 | 76.00 | 81.20 | -3.20 | -3.79% | 3,233,953 |
| 2026-04-24 | 86.00 | 90.00 | 83.70 | 84.40 | +1.90 | +2.30% | 5,434,898 |
| 2026-04-23 | 82.50 | 82.50 | 82.50 | 82.50 | +7.50 | +10.00% | 1,095,637 |
| 2026-04-22 | 72.90 | 75.00 | 72.90 | 75.00 | +6.80 | +9.97% | 899,859 |
| 2026-04-21 | 62.30 | 68.20 | 61.80 | 68.20 | +6.20 | +10.00% | 1,071,680 |
| 2026-04-18 | 62.60 | 63.20 | 61.40 | 62.00 | -0.60 | -0.96% | 176,864 |
| 2026-04-17 | 62.30 | 63.00 | 61.90 | 62.60 | +1.60 | +2.62% | 243,972 |
| 2026-04-16 | 62.90 | 64.60 | 61.00 | 61.00 | -1.70 | -2.71% | 463,064 |
| 2026-04-15 | 60.10 | 63.50 | 60.10 | 62.70 | +3.40 | +5.73% | 521,405 |
| 2026-04-14 | 60.20 | 61.20 | 59.10 | 59.30 | -0.80 | -1.33% | 331,413 |
| 2026-04-11 | 60.80 | 60.80 | 58.50 | 60.10 | +0.10 | +0.17% | 335,014 |
| 2026-04-10 | 58.70 | 61.60 | 57.00 | 60.00 | +3.50 | +6.19% | 796,534 |
| 2026-04-09 | 57.40 | 57.60 | 56.30 | 56.50 | -0.80 | -1.40% | 101,827 |
| 2026-04-08 | 59.00 | 60.80 | 57.30 | 57.30 | -1.20 | -2.05% | 286,867 |
| 2026-04-07 | 59.00 | 60.80 | 57.30 | 57.30 | -1.20 | -2.05% | 286,867 |
| 2026-04-04 | 59.00 | 60.80 | 57.30 | 57.30 | -1.20 | -2.05% | 286,867 |
| 2026-04-03 | 56.10 | 58.50 | 56.10 | 58.50 | +2.60 | +4.65% | 141,214 |
| 2026-04-02 | 56.50 | 58.90 | 55.60 | 55.90 | -1.00 | -1.76% | 172,124 |