3055 蔚華科
上市 ｜ 電子通路業
收盤價
203.50
▼-3.00
(-1.45%)
2026-09-25
本益比
0.00
殖利率
0.25%
股價淨值比
14.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 206.50 | 226.00 | 200.50 | 203.50 | -3.00 | -1.45% | 25,052,313 |
| 2026-09-24 | 196.00 | 206.50 | 189.50 | 206.50 | +18.50 | +9.84% | 8,151,045 |
| 2026-09-23 | 168.00 | 188.00 | 167.00 | 188.00 | +17.00 | +9.94% | 4,218,111 |
| 2026-09-22 | 166.00 | 173.50 | 163.50 | 171.00 | +10.00 | +6.21% | 1,902,129 |
| 2026-09-19 | 168.00 | 169.50 | 160.50 | 161.00 | -3.00 | -1.83% | 1,551,946 |
| 2026-09-18 | 161.00 | 167.00 | 158.00 | 164.00 | +6.50 | +4.13% | 1,593,629 |
| 2026-09-17 | 161.00 | 162.50 | 156.50 | 157.50 | -2.00 | -1.25% | 1,373,705 |
| 2026-09-16 | 149.50 | 159.50 | 148.50 | 159.50 | +5.00 | +3.24% | 1,766,532 |
| 2026-09-15 | 158.50 | 162.00 | 148.00 | 154.50 | -5.50 | -3.44% | 11,742,273 |
| 2026-09-12 | 147.50 | 164.00 | 145.00 | 160.00 | +10.50 | +7.02% | 8,989,194 |
| 2026-09-11 | 155.00 | 159.00 | 143.00 | 149.50 | +3.50 | +2.40% | 13,469,637 |
| 2026-09-10 | 135.50 | 146.00 | 135.50 | 146.00 | +11.50 | +8.55% | 8,161,748 |
| 2026-09-09 | 133.50 | 144.00 | 133.00 | 134.50 | +2.00 | +1.51% | 3,507,051 |
| 2026-09-08 | 133.00 | 136.00 | 128.00 | 132.50 | +1.50 | +1.15% | 3,367,359 |
| 2026-09-05 | 143.00 | 144.50 | 130.50 | 131.00 | -11.00 | -7.75% | 7,905,506 |
| 2026-09-04 | 127.00 | 142.00 | 127.00 | 142.00 | +12.50 | +9.65% | 4,304,618 |
| 2026-09-03 | 119.00 | 132.50 | 119.00 | 129.50 | +9.00 | +7.47% | 5,176,896 |
| 2026-09-02 | 127.50 | 130.00 | 117.50 | 120.50 | -7.00 | -5.49% | 2,443,045 |
| 2026-09-01 | 125.50 | 130.00 | 123.50 | 127.50 | +3.00 | +2.41% | 2,876,244 |
| 2026-08-29 | 131.00 | 131.50 | 122.00 | 124.50 | -2.50 | -1.97% | 4,637,384 |
| 2026-08-28 | 118.50 | 127.00 | 115.50 | 127.00 | +11.50 | +9.96% | 1,745,493 |
| 2026-08-27 | 109.50 | 116.00 | 107.50 | 115.50 | +6.00 | +5.48% | 1,094,387 |
| 2026-08-26 | 109.50 | 111.50 | 107.00 | 109.50 | +1.00 | +0.92% | 676,536 |
| 2026-08-25 | 110.50 | 112.50 | 108.00 | 108.50 | 0.00 | 0.00% | 1,003,112 |
| 2026-08-22 | 116.00 | 118.00 | 108.00 | 108.50 | -6.50 | -5.65% | 2,125,530 |
| 2026-08-21 | 113.50 | 121.50 | 112.00 | 115.00 | -2.50 | -2.13% | 2,186,371 |
| 2026-08-20 | 113.00 | 122.00 | 112.00 | 117.50 | +3.50 | +3.07% | 2,214,126 |
| 2026-08-19 | 113.50 | 117.00 | 112.50 | 114.00 | -2.00 | -1.72% | 1,402,636 |
| 2026-08-18 | 117.50 | 119.50 | 114.00 | 116.00 | -2.50 | -2.11% | 2,040,185 |
| 2026-08-15 | 119.00 | 128.00 | 118.50 | 118.50 | +1.50 | +1.28% | 4,233,445 |