返回股票列表

3055 蔚華科

上市 ｜ 電子通路業

收盤價

58.00
▼-0.30 (-0.51%)
2026-03-28

本益比

0.00

殖利率

1.72%

股價淨值比

3.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.40 58.40 56.70 58.00 -0.30 -0.51% 166,293
2026-03-27 58.40 58.40 56.70 58.00 -0.30 -0.51% 166,293
2026-03-26 60.60 61.40 58.30 58.30 -2.30 -3.80% 243,720
2026-03-25 57.80 63.00 57.80 60.60 +3.20 +5.57% 411,054
2026-03-24 59.70 59.70 56.30 57.40 -0.70 -1.20% 145,103
2026-03-23 57.70 59.80 57.70 58.10 -1.80 -3.01% 143,780
2026-03-20 60.00 60.90 58.80 59.90 +0.50 +0.84% 192,513
2026-03-19 60.10 60.40 59.10 59.40 -0.70 -1.16% 159,016
2026-03-18 60.70 61.10 59.60 60.10 +0.40 +0.67% 255,970
2026-03-17 59.40 60.80 59.40 59.70 +0.90 +1.53% 225,488
2026-03-16 57.90 59.70 57.50 58.80 +1.10 +1.91% 202,492
2026-03-13 58.90 59.00 57.50 57.70 -1.20 -2.04% 318,202
2026-03-12 60.00 60.70 58.80 58.90 -1.10 -1.83% 265,768
2026-03-11 59.70 61.00 59.70 60.00 +1.00 +1.69% 249,131
2026-03-10 59.60 60.80 58.80 59.00 -0.10 -0.17% 275,045
2026-03-09 58.90 60.00 58.50 59.10 -4.20 -6.64% 365,255
2026-03-06 63.10 64.20 62.60 63.30 -0.10 -0.16% 117,349
2026-03-05 62.70 65.00 62.70 63.40 +1.70 +2.76% 215,224
2026-03-04 65.30 65.70 60.10 61.70 -4.90 -7.36% 587,367
2026-03-03 70.00 71.00 66.60 66.60 -3.40 -4.86% 449,194
2026-03-02 67.50 71.00 66.60 70.00 +0.90 +1.30% 498,848
2026-02-26 67.40 - - 69.10 - -% 0
2026-02-25 67.70 - - 67.10 - -% 0
2026-02-24 67.40 - - 66.80 - -% 0
2026-02-23 64.50 - - 67.50 - -% 0
2026-02-11 66.00 - - 64.60 - -% 0
2026-02-10 65.50 - - 66.30 - -% 0
2026-02-09 67.90 - - 64.60 - -% 0
2026-02-06 67.70 - - 66.70 - -% 0
2026-02-05 71.00 - - 65.00 - -% 0