3055 蔚華科
上市 ｜ 電子通路業
收盤價
103.50
▼-7.00
(-6.33%)
2026-08-11
本益比
0.00
殖利率
0.48%
股價淨值比
7.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 113.00 | 114.00 | 103.50 | 103.50 | -7.00 | -6.33% | 330,716 |
| 2026-08-08 | 109.00 | 114.00 | 109.00 | 110.50 | -1.50 | -1.34% | 453,626 |
| 2026-08-07 | 108.00 | 112.00 | 108.00 | 112.00 | +10.00 | +9.80% | 486,511 |
| 2026-08-06 | 98.20 | 102.00 | 95.70 | 102.00 | +8.90 | +9.56% | 572,061 |
| 2026-08-05 | 87.80 | 95.00 | 87.80 | 93.10 | +2.70 | +2.99% | 552,718 |
| 2026-08-04 | 102.50 | 102.50 | 88.10 | 90.40 | -2.80 | -3.00% | 943,861 |
| 2026-08-01 | 94.00 | 103.00 | 93.20 | 93.20 | -10.30 | -9.95% | 3,947,033 |
| 2026-07-31 | 113.50 | 114.50 | 103.50 | 103.50 | -11.00 | -9.61% | 2,026,401 |
| 2026-07-30 | 120.00 | 122.00 | 113.50 | 114.50 | -11.50 | -9.13% | 3,391,597 |
| 2026-07-29 | 129.00 | 134.50 | 122.00 | 126.00 | -9.50 | -7.01% | 5,799,676 |
| 2026-07-28 | 137.50 | 144.50 | 135.50 | 135.50 | -15.00 | -9.97% | 3,505,691 |
| 2026-07-25 | 165.00 | 165.00 | 149.50 | 150.50 | -15.00 | -9.06% | 889,989 |
| 2026-07-24 | 175.50 | 176.00 | 165.50 | 165.50 | -3.50 | -2.07% | 604,195 |
| 2026-07-23 | 164.50 | 169.00 | 161.50 | 169.00 | +7.50 | +4.64% | 616,394 |
| 2026-07-22 | 163.50 | 167.00 | 150.00 | 161.50 | -1.50 | -0.92% | 810,224 |
| 2026-07-21 | 168.00 | 174.50 | 162.00 | 163.00 | -17.00 | -9.44% | 1,487,720 |
| 2026-07-18 | 195.00 | 201.00 | 180.00 | 180.00 | -13.00 | -6.74% | 1,257,056 |
| 2026-07-17 | 175.50 | 193.00 | 175.50 | 193.00 | +17.50 | +9.97% | 1,264,219 |
| 2026-07-16 | 166.00 | 175.50 | 157.50 | 175.50 | +12.50 | +7.67% | 1,033,361 |
| 2026-07-15 | 160.50 | 163.00 | 153.00 | 163.00 | +5.50 | +3.49% | 1,127,856 |
| 2026-07-14 | 162.00 | 162.00 | 154.00 | 158.00 | -10.50 | -6.23% | 1,436,545 |
| 2026-07-11 | 162.00 | 162.00 | 154.00 | 158.00 | -10.50 | -6.23% | 1,436,545 |
| 2026-07-10 | 168.00 | 169.00 | 158.50 | 168.50 | -7.50 | -4.26% | 2,442,168 |
| 2026-07-09 | 169.00 | 176.50 | 162.50 | 176.00 | +15.50 | +9.66% | 2,405,833 |
| 2026-07-08 | 163.00 | 163.00 | 150.50 | 160.50 | +8.00 | +5.25% | 2,265,468 |
| 2026-07-07 | 142.00 | 154.00 | 140.00 | 152.50 | +12.50 | +8.93% | 17,863,228 |
| 2026-07-04 | 129.00 | 140.00 | 129.00 | 140.00 | +12.50 | +9.80% | 6,024,426 |
| 2026-07-03 | 127.50 | 127.50 | 126.00 | 127.50 | +11.50 | +9.91% | 4,736,561 |
| 2026-07-02 | 116.00 | 116.00 | 116.00 | 116.00 | +10.50 | +9.95% | 1,481,273 |
| 2026-07-01 | 96.00 | 105.50 | 93.60 | 105.50 | +9.50 | +9.90% | 2,857,928 |