返回股票列表

3054 立萬利

上市 ｜ 電子通路業

收盤價

58.50
0.00 (0.00%)
2026-09-25

本益比

12.04

殖利率

1.37%

股價淨值比

3.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 59.00 59.40 57.30 58.50 0.00 0.00% 103,553
2026-09-24 58.80 59.30 57.10 58.50 +0.20 +0.34% 144,760
2026-09-23 57.90 58.70 57.90 58.30 +0.50 +0.87% 73,509
2026-09-22 57.70 58.10 57.20 57.80 +0.70 +1.23% 50,644
2026-09-19 56.00 57.40 55.70 57.10 +1.50 +2.70% 98,330
2026-09-18 55.00 56.50 55.00 55.60 +0.90 +1.65% 71,093
2026-09-17 57.50 57.50 54.70 54.70 -1.10 -1.97% 34,437
2026-09-16 55.40 56.20 54.60 55.80 -0.20 -0.36% 38,481
2026-09-15 56.00 57.70 55.60 56.00 -0.40 -0.71% 35,420
2026-09-12 56.50 56.50 54.80 56.40 -0.50 -0.88% 33,515
2026-09-11 57.90 58.40 56.20 56.90 -0.10 -0.18% 56,565
2026-09-10 58.50 60.10 56.90 57.00 -0.80 -1.38% 189,041
2026-09-09 55.70 58.70 55.70 57.80 +2.60 +4.71% 132,714
2026-09-08 56.70 56.70 54.40 55.20 -0.50 -0.90% 54,577
2026-09-05 58.90 58.90 54.00 55.70 -0.50 -0.89% 66,848
2026-09-04 58.30 58.30 56.20 56.20 -2.20 -3.77% 60,278
2026-09-03 58.50 62.10 57.70 58.40 +0.50 +0.86% 221,235
2026-09-02 56.70 58.20 56.00 57.90 +1.20 +2.12% 103,723
2026-09-01 54.90 56.70 54.40 56.70 +2.40 +4.42% 109,308
2026-08-29 54.80 55.10 54.00 54.30 -0.20 -0.37% 87,295
2026-08-28 52.90 54.90 51.50 54.50 +3.10 +6.03% 135,673
2026-08-27 50.80 52.00 49.65 51.40 -0.50 -0.96% 85,138
2026-08-26 53.30 53.90 51.90 51.90 -1.30 -2.44% 97,033
2026-08-25 52.90 53.50 52.50 53.20 +0.40 +0.76% 79,191
2026-08-22 52.60 54.30 52.20 52.80 +1.30 +2.52% 152,621
2026-08-21 53.70 53.70 51.40 51.50 -2.20 -4.10% 226,684
2026-08-20 51.50 55.20 51.40 53.70 +3.50 +6.97% 569,461
2026-08-19 48.25 50.80 48.00 50.20 +1.65 +3.40% 94,176
2026-08-18 48.60 48.60 48.10 48.55 -0.05 -0.10% 31,797
2026-08-15 48.30 49.10 48.30 48.60 +0.25 +0.52% 55,780