3054 立萬利
上市 ｜ 食品工業
收盤價
65.60
▼-0.40
(-0.61%)
2026-06-27
本益比
19.35
殖利率
1.22%
股價淨值比
3.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.80 | 67.60 | 65.60 | 65.60 | -0.40 | -0.61% | 93,713 |
| 2026-06-26 | 66.10 | 66.50 | 65.50 | 66.00 | -0.10 | -0.15% | 82,869 |
| 2026-06-25 | 67.80 | 67.80 | 66.00 | 66.10 | -0.40 | -0.60% | 84,806 |
| 2026-06-24 | 67.40 | 67.70 | 66.30 | 66.50 | -1.20 | -1.77% | 161,160 |
| 2026-06-23 | 68.00 | 68.60 | 67.00 | 67.70 | -0.10 | -0.15% | 126,076 |
| 2026-06-20 | 68.00 | 68.60 | 67.00 | 67.70 | -0.10 | -0.15% | 126,076 |
| 2026-06-19 | 68.20 | 69.00 | 67.60 | 67.80 | +0.10 | +0.15% | 109,172 |
| 2026-06-18 | 67.60 | 69.00 | 67.60 | 67.70 | +0.50 | +0.74% | 111,167 |
| 2026-06-17 | 68.70 | 69.10 | 67.10 | 67.20 | -0.80 | -1.18% | 139,080 |
| 2026-06-16 | 68.20 | 69.00 | 67.70 | 68.00 | +0.80 | +1.19% | 121,033 |
| 2026-06-13 | 68.50 | 68.50 | 64.50 | 67.20 | -0.60 | -0.88% | 260,132 |
| 2026-06-12 | 69.70 | 72.00 | 67.80 | 67.80 | -2.70 | -3.83% | 380,657 |
| 2026-06-11 | 75.70 | 76.00 | 70.50 | 70.50 | -5.00 | -6.62% | 723,728 |
| 2026-06-10 | 75.50 | 75.50 | 75.50 | 75.50 | -8.30 | -9.90% | 405,806 |
| 2026-06-09 | 83.00 | 83.90 | 75.30 | 83.80 | +0.20 | +0.24% | 1,631,443 |
| 2026-06-06 | 83.60 | 83.60 | 83.60 | 83.60 | +7.60 | +10.00% | 598,620 |
| 2026-06-05 | 83.60 | 83.60 | 83.60 | 83.60 | +7.60 | +10.00% | 598,620 |
| 2026-06-04 | 68.50 | 72.90 | 67.40 | 72.00 | +3.50 | +5.11% | 542,169 |
| 2026-06-03 | 66.70 | 68.90 | 66.70 | 68.50 | +1.70 | +2.54% | 208,882 |
| 2026-06-02 | 67.70 | 68.70 | 66.10 | 66.80 | -0.70 | -1.04% | 278,014 |
| 2026-05-30 | 69.50 | 69.50 | 66.00 | 67.50 | -0.10 | -0.15% | 231,470 |
| 2026-05-29 | 69.70 | 74.80 | 67.50 | 67.60 | -0.70 | -1.02% | 446,158 |
| 2026-05-28 | 69.50 | 69.50 | 67.70 | 68.30 | -0.70 | -1.01% | 159,608 |
| 2026-05-27 | 69.50 | 69.50 | 67.70 | 68.30 | -0.70 | -1.01% | 159,608 |
| 2026-05-26 | 66.80 | 68.50 | 66.80 | 67.60 | +0.80 | +1.20% | 194,889 |
| 2026-05-23 | 67.70 | 69.10 | 66.50 | 66.80 | +0.20 | +0.30% | 152,204 |
| 2026-05-22 | 67.00 | 68.40 | 66.10 | 66.60 | +0.40 | +0.60% | 159,202 |
| 2026-05-21 | 67.40 | 67.60 | 66.20 | 66.20 | -1.00 | -1.49% | 110,232 |
| 2026-05-20 | 67.40 | 68.50 | 66.50 | 67.20 | +0.60 | +0.90% | 166,018 |
| 2026-05-19 | 67.80 | 68.50 | 66.60 | 66.60 | -0.90 | -1.33% | 146,714 |