返回股票列表

3054 立萬利

上市 ｜ 食品工業

收盤價

62.10
▼-2.90 (-4.46%)
2026-03-28

本益比

31.68

殖利率

0.00%

股價淨值比

4.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 63.30 63.30 58.50 62.10 -2.90 -4.46% 239,540
2026-03-27 63.30 63.30 58.50 62.10 -2.90 -4.46% 239,540
2026-03-26 65.00 69.50 65.00 65.00 0.00 0.00% 161,130
2026-03-25 64.50 67.80 63.40 65.00 +0.80 +1.25% 195,956
2026-03-24 71.00 71.00 64.20 64.20 -7.10 -9.96% 349,065
2026-03-23 75.00 75.00 71.30 71.30 -7.90 -9.97% 339,707
2026-03-20 90.00 90.00 77.70 79.20 -6.80 -7.91% 246,238
2026-03-19 87.00 87.00 82.00 86.00 -4.30 -4.76% 380,401
2026-03-18 87.30 96.00 87.30 90.30 +3.00 +3.44% 472,735
2026-03-17 87.20 87.30 87.20 87.30 +7.90 +9.95% 321,642
2026-03-16 73.00 79.40 73.00 79.40 +7.20 +9.97% 415,518
2026-03-13 65.00 72.20 62.70 72.20 +6.50 +9.89% 930,306
2026-03-12 64.40 65.70 62.60 65.70 +5.90 +9.87% 1,103,639
2026-03-11 59.80 59.80 59.80 59.80 +5.40 +9.93% 597,791
2026-03-10 54.10 54.40 50.60 54.40 +4.90 +9.90% 2,299,722
2026-03-09 49.50 49.50 47.55 49.50 +4.50 +10.00% 851,255
2026-03-06 45.00 45.00 43.30 45.00 +4.05 +9.89% 925,631
2026-03-05 42.00 44.40 40.30 40.95 -0.55 -1.33% 1,105,544
2026-03-04 36.75 41.50 36.75 41.50 +3.75 +9.93% 706,884
2026-03-03 45.85 45.85 37.55 37.75 -3.95 -9.47% 1,540,830
2026-03-02 41.70 41.70 41.70 41.70 +3.75 +9.88% 132,520
2026-02-26 37.95 - - 37.95 - -% 0
2026-02-25 32.00 - - 34.50 - -% 0
2026-02-24 31.90 - - 31.40 - -% 0
2026-02-23 30.85 - - 31.45 - -% 0
2026-02-11 31.10 - - 30.85 - -% 0
2026-02-10 30.80 - - 31.10 - -% 0
2026-02-09 31.10 - - 30.75 - -% 0
2026-02-06 31.60 - - 31.20 - -% 0
2026-02-05 31.05 - - 31.45 - -% 0