3054 立萬利
上市 ｜ 食品工業
收盤價
50.20
▼-0.10
(-0.20%)
2026-08-11
本益比
10.33
殖利率
1.59%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.00 | 50.20 | 49.50 | 50.20 | -0.10 | -0.20% | 43,141 |
| 2026-08-08 | 49.20 | 50.60 | 48.90 | 50.30 | +0.80 | +1.62% | 52,813 |
| 2026-08-07 | 49.35 | 50.90 | 49.00 | 49.50 | +0.20 | +0.41% | 79,724 |
| 2026-08-06 | 47.50 | 49.70 | 47.20 | 49.30 | +0.85 | +1.75% | 73,230 |
| 2026-08-05 | 48.00 | 49.25 | 47.90 | 48.45 | 0.00 | 0.00% | 50,391 |
| 2026-08-04 | 48.00 | 49.15 | 47.10 | 48.45 | +2.90 | +6.37% | 104,013 |
| 2026-08-01 | 49.20 | 49.20 | 45.00 | 45.55 | -2.45 | -5.10% | 96,241 |
| 2026-07-31 | 51.20 | 51.20 | 45.55 | 48.00 | -2.60 | -5.14% | 132,550 |
| 2026-07-30 | 51.50 | 51.90 | 49.90 | 50.60 | -2.40 | -4.53% | 72,672 |
| 2026-07-29 | 53.40 | 53.40 | 51.00 | 53.00 | -1.20 | -2.21% | 101,534 |
| 2026-07-28 | 54.50 | 55.40 | 53.20 | 54.20 | -0.90 | -1.63% | 46,346 |
| 2026-07-25 | 54.30 | 56.00 | 54.30 | 55.10 | 0.00 | 0.00% | 70,752 |
| 2026-07-24 | 54.90 | 56.60 | 54.70 | 55.10 | +0.20 | +0.36% | 45,050 |
| 2026-07-23 | 54.10 | 55.50 | 53.50 | 54.90 | -0.10 | -0.18% | 83,227 |
| 2026-07-22 | 56.90 | 56.90 | 53.80 | 55.00 | -0.50 | -0.90% | 138,731 |
| 2026-07-21 | 56.60 | 60.80 | 55.00 | 55.50 | -4.00 | -6.72% | 64,441 |
| 2026-07-18 | 59.80 | 60.30 | 59.40 | 59.50 | -0.70 | -1.16% | 22,104 |
| 2026-07-17 | 57.70 | 60.60 | 57.30 | 60.20 | +1.20 | +2.03% | 73,859 |
| 2026-07-16 | 61.20 | 61.20 | 57.00 | 59.00 | -1.30 | -2.16% | 104,295 |
| 2026-07-15 | 63.40 | 63.40 | 60.20 | 60.30 | -3.10 | -4.89% | 62,484 |
| 2026-07-14 | 61.90 | 64.50 | 61.30 | 63.40 | +2.20 | +3.59% | 26,335 |
| 2026-07-11 | 61.90 | 64.50 | 61.30 | 63.40 | +2.20 | +3.59% | 26,335 |
| 2026-07-10 | 60.20 | 61.20 | 60.20 | 61.20 | +0.20 | +0.33% | 35,666 |
| 2026-07-09 | 62.90 | 62.90 | 60.10 | 61.00 | -2.60 | -4.09% | 80,832 |
| 2026-07-08 | 63.00 | 65.20 | 63.00 | 63.60 | -0.70 | -1.09% | 47,943 |
| 2026-07-07 | 62.20 | 64.40 | 61.30 | 64.30 | +3.00 | +4.89% | 57,533 |
| 2026-07-04 | 59.50 | 61.30 | 59.40 | 61.30 | +0.70 | +1.16% | 47,261 |
| 2026-07-03 | 61.80 | 61.90 | 60.30 | 60.60 | -2.20 | -3.50% | 64,338 |
| 2026-07-02 | 63.10 | 63.10 | 62.20 | 62.80 | +0.10 | +0.16% | 53,974 |
| 2026-07-01 | 63.90 | 63.90 | 62.40 | 62.70 | +1.10 | +1.79% | 50,259 |