返回股票列表

3052 夆典

上市 ｜ 建材營造

收盤價

10.65
0.00 (0.00%)
2026-06-27

本益比

11.21

殖利率

5.63%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.70 10.70 10.65 10.65 0.00 0.00% 145,228
2026-06-26 10.65 10.75 10.60 10.65 0.00 0.00% 171,680
2026-06-25 10.75 10.75 10.65 10.65 -0.10 -0.93% 282,470
2026-06-24 10.85 10.85 10.70 10.75 -0.10 -0.92% 494,380
2026-06-23 10.85 10.90 10.80 10.85 0.00 0.00% 355,312
2026-06-20 10.85 10.90 10.80 10.85 0.00 0.00% 355,312
2026-06-19 10.85 10.85 10.80 10.85 0.00 0.00% 254,413
2026-06-18 10.90 10.90 10.80 10.85 -0.05 -0.46% 172,414
2026-06-17 10.95 11.00 10.80 10.90 +0.10 +0.93% 307,930
2026-06-16 10.85 10.85 10.80 10.80 +0.05 +0.47% 301,461
2026-06-13 10.90 10.90 10.65 10.75 -0.15 -1.38% 990,114
2026-06-12 10.90 11.15 10.85 10.90 0.00 0.00% 992,514
2026-06-11 10.85 10.95 10.80 10.90 +0.20 +1.87% 570,689
2026-06-10 10.75 10.75 10.45 10.70 -0.25 -2.28% 2,566,707
2026-06-09 10.90 11.00 10.80 10.95 +0.05 +0.46% 481,478
2026-06-06 10.95 11.00 10.80 10.90 +0.10 +0.93% 524,376
2026-06-05 10.95 11.00 10.80 10.90 +0.10 +0.93% 524,376
2026-06-04 10.65 10.65 10.55 10.60 -0.05 -0.47% 592,472
2026-06-03 10.50 10.70 10.45 10.65 +0.20 +1.91% 1,056,447
2026-06-02 10.50 10.50 10.40 10.45 0.00 0.00% 357,344
2026-05-30 10.35 10.50 10.35 10.45 +0.15 +1.46% 486,011
2026-05-29 10.45 10.45 10.30 10.30 -0.15 -1.44% 926,780
2026-05-28 10.60 10.60 10.40 10.45 -0.15 -1.42% 929,934
2026-05-27 10.60 10.60 10.40 10.45 -0.15 -1.42% 929,934
2026-05-26 10.55 10.55 10.45 10.55 +0.05 +0.48% 266,947
2026-05-23 10.45 10.55 10.45 10.50 +0.05 +0.48% 230,321
2026-05-22 10.50 10.50 10.40 10.45 -0.05 -0.48% 298,836
2026-05-21 10.55 10.60 10.45 10.50 -0.05 -0.47% 326,092
2026-05-20 10.50 10.65 10.40 10.55 0.00 0.00% 723,537
2026-05-19 10.65 10.65 10.50 10.55 0.00 0.00% 507,216