3052 夆典
上市 ｜ 建材營造
收盤價
10.70
▲+0.05
(+0.47%)
2026-05-13
本益比
9.73
殖利率
5.61%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.80 | 10.80 | 10.70 | 10.70 | +0.05 | +0.47% | 326,077 |
| 2026-05-12 | 10.75 | 10.75 | 10.60 | 10.65 | -0.10 | -0.93% | 527,693 |
| 2026-05-09 | 10.75 | 10.80 | 10.70 | 10.75 | 0.00 | 0.00% | 322,571 |
| 2026-05-08 | 11.00 | 11.00 | 10.70 | 10.75 | -0.25 | -2.27% | 624,144 |
| 2026-05-07 | 10.60 | 11.05 | 10.60 | 11.00 | +0.35 | +3.29% | 1,424,175 |
| 2026-05-06 | 10.60 | 10.65 | 10.55 | 10.65 | 0.00 | 0.00% | 624,819 |
| 2026-05-05 | 10.65 | 10.65 | 10.60 | 10.65 | -0.05 | -0.47% | 397,233 |
| 2026-05-02 | 10.65 | 10.65 | 10.60 | 10.65 | -0.05 | -0.47% | 397,233 |
| 2026-05-01 | 10.60 | 10.70 | 10.50 | 10.70 | 0.00 | 0.00% | 699,550 |
| 2026-04-30 | 10.60 | 10.70 | 10.55 | 10.70 | +0.15 | +1.42% | 258,681 |
| 2026-04-29 | 10.75 | 10.75 | 10.55 | 10.55 | -0.20 | -1.86% | 1,007,898 |
| 2026-04-28 | 10.85 | 10.85 | 10.65 | 10.75 | -0.10 | -0.92% | 795,503 |
| 2026-04-25 | 11.05 | 11.05 | 10.65 | 10.85 | -0.15 | -1.36% | 921,132 |
| 2026-04-24 | 10.90 | 11.00 | 10.85 | 11.00 | +0.05 | +0.46% | 1,049,134 |
| 2026-04-23 | 11.00 | 11.00 | 10.90 | 10.95 | -0.05 | -0.45% | 958,860 |
| 2026-04-22 | 11.10 | 11.10 | 10.95 | 11.00 | -0.05 | -0.45% | 439,409 |
| 2026-04-21 | 11.10 | 11.10 | 11.00 | 11.05 | -0.05 | -0.45% | 615,897 |
| 2026-04-18 | 11.10 | 11.15 | 11.05 | 11.10 | +0.05 | +0.45% | 584,966 |
| 2026-04-17 | 11.05 | 11.10 | 11.00 | 11.05 | +0.05 | +0.45% | 781,043 |
| 2026-04-16 | 11.00 | 11.05 | 10.95 | 11.00 | 0.00 | 0.00% | 687,574 |
| 2026-04-15 | 11.00 | 11.00 | 10.95 | 11.00 | 0.00 | 0.00% | 397,127 |
| 2026-04-14 | 11.00 | 11.05 | 10.95 | 11.00 | 0.00 | 0.00% | 799,040 |
| 2026-04-11 | 11.10 | 11.10 | 10.90 | 11.00 | -0.10 | -0.90% | 1,177,527 |
| 2026-04-10 | 11.05 | 11.10 | 11.05 | 11.10 | +0.05 | +0.45% | 791,712 |
| 2026-04-09 | 11.00 | 11.05 | 10.95 | 11.05 | +0.10 | +0.91% | 490,816 |
| 2026-04-08 | 11.00 | 11.00 | 10.95 | 10.95 | -0.05 | -0.45% | 306,181 |
| 2026-04-07 | 11.00 | 11.00 | 10.95 | 10.95 | -0.05 | -0.45% | 306,181 |
| 2026-04-04 | 11.00 | 11.00 | 10.95 | 10.95 | -0.05 | -0.45% | 306,181 |
| 2026-04-03 | 11.05 | 11.05 | 10.95 | 11.00 | 0.00 | 0.00% | 432,165 |
| 2026-04-02 | 11.00 | 11.05 | 10.95 | 11.00 | 0.00 | 0.00% | 195,533 |