返回股票列表

3052 夆典

上市 ｜ 建材營造

收盤價

10.40
0.00 (0.00%)
2026-09-26

本益比

9.29

殖利率

5.77%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 10.40 10.45 10.40 10.40 0.00 0.00% 170,973
2026-09-25 10.45 10.50 10.35 10.40 +0.05 +0.48% 241,956
2026-09-24 10.45 10.45 10.35 10.35 0.00 0.00% 222,887
2026-09-23 10.40 10.45 10.35 10.35 0.00 0.00% 190,769
2026-09-22 10.45 10.45 10.35 10.35 0.00 0.00% 152,409
2026-09-19 10.30 10.40 10.20 10.35 +0.05 +0.49% 418,092
2026-09-18 10.25 10.35 10.20 10.30 +0.10 +0.98% 111,255
2026-09-17 10.30 10.30 10.15 10.20 -0.05 -0.49% 264,661
2026-09-16 10.40 10.40 10.25 10.25 -0.15 -1.44% 214,770
2026-09-15 10.35 10.40 10.20 10.40 -0.05 -0.48% 457,429
2026-09-12 10.45 10.50 10.45 10.45 -0.10 -0.95% 119,897
2026-09-11 10.45 10.55 10.45 10.55 +0.05 +0.48% 78,715
2026-09-10 10.45 10.50 10.40 10.50 +0.05 +0.48% 133,865
2026-09-09 10.50 10.55 10.45 10.45 -0.05 -0.48% 107,959
2026-09-08 10.55 10.55 10.35 10.50 -0.05 -0.47% 497,075
2026-09-05 10.55 10.60 10.50 10.55 0.00 0.00% 261,144
2026-09-04 10.60 10.60 10.45 10.55 -0.05 -0.47% 447,959
2026-09-03 10.65 10.65 10.55 10.60 0.00 0.00% 306,573
2026-09-02 11.10 11.20 11.05 11.15 0.00 0.00% 541,496
2026-09-01 11.30 11.30 11.10 11.15 -0.10 -0.89% 582,375
2026-08-29 11.30 11.30 11.20 11.25 0.00 0.00% 293,659
2026-08-28 11.30 11.30 11.20 11.25 +0.05 +0.45% 326,514
2026-08-27 11.20 11.25 11.05 11.20 -0.05 -0.44% 484,222
2026-08-26 11.20 11.35 11.15 11.25 +0.10 +0.90% 465,024
2026-08-25 11.20 11.25 11.15 11.15 -0.05 -0.45% 288,911
2026-08-22 11.35 11.35 11.15 11.20 -0.10 -0.88% 207,942
2026-08-21 11.10 11.30 11.00 11.30 +0.15 +1.35% 359,986
2026-08-20 11.30 11.30 11.10 11.15 -0.15 -1.33% 249,651
2026-08-19 11.40 11.40 11.20 11.30 +0.05 +0.44% 265,650
2026-08-18 11.35 11.35 11.20 11.25 0.00 0.00% 869,624