返回股票列表

3052 夆典

上市 ｜ 建材營造

收盤價

10.70
▲+0.05 (+0.47%)
2026-08-11

本益比

11.26

殖利率

5.61%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.60 10.70 10.60 10.70 +0.05 +0.47% 131,247
2026-08-08 10.55 10.65 10.55 10.65 +0.10 +0.95% 221,698
2026-08-07 10.55 10.65 10.55 10.55 0.00 0.00% 116,672
2026-08-06 10.55 10.80 10.45 10.55 0.00 0.00% 369,178
2026-08-05 10.50 10.60 10.45 10.55 0.00 0.00% 171,392
2026-08-04 10.55 10.60 10.50 10.55 +0.10 +0.96% 255,741
2026-08-01 10.50 10.60 10.40 10.45 -0.05 -0.48% 550,264
2026-07-31 10.75 10.75 10.40 10.50 -0.15 -1.41% 504,439
2026-07-30 10.65 10.65 10.55 10.65 -0.05 -0.47% 388,934
2026-07-29 10.70 10.75 10.65 10.70 0.00 0.00% 237,989
2026-07-28 10.65 10.70 10.60 10.70 +0.05 +0.47% 141,434
2026-07-25 10.70 10.80 10.60 10.65 -0.05 -0.47% 181,503
2026-07-24 10.80 10.85 10.70 10.70 -0.15 -1.38% 337,675
2026-07-23 10.85 10.85 10.70 10.85 +0.15 +1.40% 210,165
2026-07-22 10.85 10.90 10.70 10.70 -0.10 -0.93% 243,053
2026-07-21 10.85 10.85 10.70 10.80 -0.05 -0.46% 355,842
2026-07-18 10.95 11.00 10.85 10.85 0.00 0.00% 219,869
2026-07-17 10.95 11.00 10.80 10.85 0.00 0.00% 670,084
2026-07-16 10.95 10.95 10.75 10.85 0.00 0.00% 473,980
2026-07-15 10.90 10.95 10.85 10.85 -0.05 -0.46% 234,425
2026-07-14 10.90 10.95 10.80 10.90 +0.05 +0.46% 167,221
2026-07-11 10.90 10.95 10.80 10.90 +0.05 +0.46% 167,221
2026-07-10 10.95 10.95 10.85 10.85 -0.10 -0.91% 205,443
2026-07-09 11.05 11.05 10.85 10.95 -0.05 -0.45% 375,436
2026-07-08 11.10 11.20 11.00 11.00 -0.05 -0.45% 381,674
2026-07-07 10.90 11.05 10.90 11.05 +0.15 +1.38% 718,343
2026-07-04 10.80 10.95 10.70 10.90 +0.15 +1.40% 596,567
2026-07-03 10.75 10.90 10.65 10.75 +0.05 +0.47% 730,861
2026-07-02 10.65 10.70 10.60 10.70 +0.10 +0.94% 188,947
2026-07-01 10.65 10.70 10.60 10.60 +0.05 +0.47% 116,655