3051 力特
上市 ｜ 光電業
收盤價
22.90
▲+0.20
(+0.88%)
2026-08-11
本益比
22.23
殖利率
2.18%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.30 | 23.40 | 22.75 | 22.90 | +0.20 | +0.88% | 513,095 |
| 2026-08-08 | 23.00 | 23.00 | 22.20 | 22.70 | 0.00 | 0.00% | 293,672 |
| 2026-08-07 | 22.50 | 23.05 | 21.90 | 22.70 | +0.80 | +3.65% | 858,250 |
| 2026-08-06 | 21.65 | 22.30 | 21.40 | 21.90 | +0.40 | +1.86% | 453,137 |
| 2026-08-05 | 21.05 | 21.95 | 21.05 | 21.50 | 0.00 | 0.00% | 357,802 |
| 2026-08-04 | 22.00 | 22.20 | 21.35 | 22.15 | +1.80 | +8.85% | 517,096 |
| 2026-08-01 | 20.50 | 21.30 | 20.20 | 20.35 | -0.55 | -2.63% | 613,445 |
| 2026-07-31 | 22.55 | 22.55 | 20.00 | 20.90 | -0.85 | -3.91% | 1,107,906 |
| 2026-07-30 | 22.50 | 22.50 | 21.75 | 21.75 | -0.90 | -3.97% | 718,037 |
| 2026-07-29 | 22.45 | 22.65 | 22.10 | 22.65 | +0.20 | +0.89% | 438,982 |
| 2026-07-28 | 23.00 | 23.00 | 22.30 | 22.45 | -0.55 | -2.39% | 732,281 |
| 2026-07-25 | 23.50 | 23.60 | 22.60 | 23.00 | -0.20 | -0.86% | 421,715 |
| 2026-07-24 | 23.40 | 23.65 | 23.20 | 23.20 | +0.05 | +0.22% | 520,627 |
| 2026-07-23 | 23.15 | 23.30 | 22.85 | 23.15 | +0.45 | +1.98% | 479,591 |
| 2026-07-22 | 22.95 | 23.30 | 22.10 | 22.70 | -0.20 | -0.87% | 751,941 |
| 2026-07-21 | 23.80 | 23.85 | 22.75 | 22.90 | -1.15 | -4.78% | 829,821 |
| 2026-07-18 | 24.00 | 24.45 | 23.70 | 24.05 | +0.10 | +0.42% | 565,046 |
| 2026-07-17 | 23.80 | 24.25 | 23.60 | 23.95 | +0.35 | +1.48% | 631,509 |
| 2026-07-16 | 24.70 | 24.80 | 22.65 | 23.60 | -1.05 | -4.26% | 1,276,818 |
| 2026-07-15 | 25.30 | 25.55 | 24.25 | 24.65 | -0.55 | -2.18% | 1,211,250 |
| 2026-07-14 | 25.80 | 26.00 | 25.20 | 25.20 | -0.60 | -2.33% | 1,152,523 |
| 2026-07-11 | 25.80 | 26.00 | 25.20 | 25.20 | -0.60 | -2.33% | 1,152,523 |
| 2026-07-10 | 26.50 | 26.65 | 25.55 | 25.80 | -0.65 | -2.46% | 1,209,792 |
| 2026-07-09 | 27.90 | 28.00 | 26.35 | 26.45 | -1.15 | -4.17% | 1,357,626 |
| 2026-07-08 | 27.90 | 28.65 | 27.60 | 27.60 | -0.20 | -0.72% | 1,515,993 |
| 2026-07-07 | 27.65 | 27.95 | 27.25 | 27.80 | +0.35 | +1.28% | 790,442 |
| 2026-07-04 | 26.80 | 27.80 | 26.70 | 27.45 | +0.20 | +0.73% | 728,880 |
| 2026-07-03 | 27.70 | 28.35 | 27.25 | 27.25 | +0.10 | +0.37% | 1,184,208 |
| 2026-07-02 | 26.85 | 27.35 | 26.60 | 27.15 | +0.60 | +2.26% | 906,619 |
| 2026-07-01 | 26.50 | 27.25 | 26.30 | 26.55 | +0.05 | +0.19% | 1,066,251 |