3051 力特
上市 ｜ 光電業
收盤價
27.85
▼-1.60
(-5.43%)
2026-06-27
本益比
27.04
殖利率
1.80%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.35 | 29.35 | 27.85 | 27.85 | -1.60 | -5.43% | 3,820,509 |
| 2026-06-26 | 27.15 | 29.90 | 27.00 | 29.45 | +2.25 | +8.27% | 12,590,179 |
| 2026-06-25 | 28.15 | 28.15 | 27.05 | 27.20 | -0.70 | -2.51% | 1,396,095 |
| 2026-06-24 | 28.50 | 28.60 | 27.90 | 27.90 | +0.05 | +0.18% | 1,910,698 |
| 2026-06-23 | 27.25 | 28.30 | 27.25 | 27.85 | +0.70 | +2.58% | 1,874,161 |
| 2026-06-20 | 27.25 | 28.30 | 27.25 | 27.85 | +0.70 | +2.58% | 1,874,161 |
| 2026-06-19 | 26.50 | 27.80 | 26.35 | 27.15 | +0.55 | +2.07% | 1,239,916 |
| 2026-06-18 | 27.80 | 27.80 | 26.60 | 26.60 | -0.95 | -3.45% | 1,420,777 |
| 2026-06-17 | 27.75 | 27.80 | 27.20 | 27.55 | +0.75 | +2.80% | 1,308,099 |
| 2026-06-16 | 27.40 | 27.40 | 26.80 | 26.80 | +0.25 | +0.94% | 1,082,737 |
| 2026-06-13 | 26.00 | 26.85 | 25.65 | 26.55 | +0.55 | +2.12% | 1,369,187 |
| 2026-06-12 | 26.80 | 27.80 | 26.00 | 26.00 | -1.70 | -6.14% | 2,099,392 |
| 2026-06-11 | 27.85 | 28.30 | 27.40 | 27.70 | +0.10 | +0.36% | 1,465,578 |
| 2026-06-10 | 25.65 | 27.90 | 25.65 | 27.60 | -0.90 | -3.16% | 2,228,770 |
| 2026-06-09 | 28.80 | 29.05 | 28.10 | 28.50 | -0.80 | -2.73% | 2,345,980 |
| 2026-06-06 | 30.10 | 30.80 | 29.25 | 29.30 | -0.95 | -3.14% | 4,718,748 |
| 2026-06-05 | 30.10 | 30.80 | 29.25 | 29.30 | -0.95 | -3.14% | 4,718,748 |
| 2026-06-04 | 30.10 | 30.40 | 29.20 | 29.80 | +1.00 | +3.47% | 11,735,230 |
| 2026-06-03 | 27.85 | 28.95 | 27.40 | 28.80 | +0.90 | +3.23% | 5,035,004 |
| 2026-06-02 | 27.35 | 28.35 | 27.15 | 27.90 | +0.80 | +2.95% | 3,460,420 |
| 2026-05-30 | 27.25 | 28.30 | 26.65 | 27.10 | -0.15 | -0.55% | 3,540,629 |
| 2026-05-29 | 27.95 | 28.10 | 26.80 | 27.25 | -0.95 | -3.37% | 3,692,973 |
| 2026-05-28 | 30.15 | 30.45 | 28.05 | 28.20 | -2.60 | -8.44% | 7,703,066 |
| 2026-05-27 | 30.15 | 30.45 | 28.05 | 28.20 | -2.60 | -8.44% | 7,703,066 |
| 2026-05-26 | 26.35 | 28.20 | 26.25 | 28.20 | +2.55 | +9.94% | 7,126,759 |
| 2026-05-23 | 25.30 | 25.95 | 25.15 | 25.65 | +0.80 | +3.22% | 1,398,645 |
| 2026-05-22 | 25.05 | 25.20 | 24.40 | 24.85 | -0.25 | -1.00% | 1,011,255 |
| 2026-05-21 | 25.30 | 25.75 | 25.00 | 25.10 | +0.25 | +1.01% | 1,222,327 |
| 2026-05-20 | 24.85 | 25.20 | 24.30 | 24.85 | -0.70 | -2.74% | 1,133,352 |
| 2026-05-19 | 26.60 | 26.95 | 25.50 | 25.55 | -0.85 | -3.22% | 1,791,972 |