3051 力特
上市 ｜ 光電業
收盤價
22.50
▼-0.55
(-2.39%)
2026-09-25
本益比
12.71
殖利率
2.22%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.30 | 23.40 | 22.50 | 22.50 | -0.55 | -2.39% | 440,768 |
| 2026-09-24 | 23.10 | 23.70 | 22.85 | 23.05 | +0.05 | +0.22% | 1,094,267 |
| 2026-09-23 | 22.75 | 23.00 | 22.40 | 23.00 | +0.40 | +1.77% | 572,302 |
| 2026-09-22 | 22.10 | 22.60 | 21.85 | 22.60 | +0.90 | +4.15% | 714,443 |
| 2026-09-19 | 21.50 | 22.15 | 21.50 | 21.70 | +0.45 | +2.12% | 486,971 |
| 2026-09-18 | 21.25 | 21.55 | 21.10 | 21.25 | +0.35 | +1.67% | 306,340 |
| 2026-09-17 | 21.45 | 21.50 | 20.90 | 20.90 | -0.40 | -1.88% | 354,649 |
| 2026-09-16 | 21.40 | 21.55 | 21.00 | 21.30 | +0.15 | +0.71% | 378,572 |
| 2026-09-15 | 21.10 | 22.15 | 20.85 | 21.15 | +0.05 | +0.24% | 1,108,604 |
| 2026-09-12 | 21.50 | 21.50 | 21.10 | 21.10 | -0.40 | -1.86% | 363,312 |
| 2026-09-11 | 21.25 | 21.70 | 21.25 | 21.50 | +0.25 | +1.18% | 299,191 |
| 2026-09-10 | 21.55 | 21.70 | 21.20 | 21.25 | -0.25 | -1.16% | 450,697 |
| 2026-09-09 | 21.90 | 21.90 | 21.50 | 21.50 | -0.35 | -1.60% | 729,745 |
| 2026-09-08 | 22.00 | 22.00 | 21.65 | 21.85 | +0.10 | +0.46% | 491,504 |
| 2026-09-05 | 22.55 | 22.85 | 21.75 | 21.75 | -1.00 | -4.40% | 1,110,565 |
| 2026-09-04 | 22.80 | 23.00 | 22.70 | 22.75 | -0.05 | -0.22% | 184,251 |
| 2026-09-03 | 23.00 | 23.15 | 22.75 | 22.80 | +0.05 | +0.22% | 410,681 |
| 2026-09-02 | 23.00 | 23.15 | 22.65 | 22.75 | -0.40 | -1.73% | 442,379 |
| 2026-09-01 | 23.60 | 23.85 | 22.90 | 23.15 | -0.45 | -1.91% | 633,338 |
| 2026-08-29 | 23.45 | 23.70 | 23.25 | 23.60 | +0.15 | +0.64% | 446,080 |
| 2026-08-28 | 23.10 | 23.50 | 23.05 | 23.45 | +0.50 | +2.18% | 498,366 |
| 2026-08-27 | 23.20 | 23.20 | 22.45 | 22.95 | -0.10 | -0.43% | 364,525 |
| 2026-08-26 | 22.70 | 23.50 | 22.65 | 23.05 | +0.45 | +1.99% | 541,020 |
| 2026-08-25 | 22.30 | 22.65 | 22.20 | 22.60 | +0.15 | +0.67% | 272,178 |
| 2026-08-22 | 22.30 | 22.55 | 22.20 | 22.45 | +0.30 | +1.35% | 214,012 |
| 2026-08-21 | 22.15 | 22.65 | 22.10 | 22.15 | -0.40 | -1.77% | 392,743 |
| 2026-08-20 | 22.80 | 22.95 | 22.50 | 22.55 | -0.50 | -2.17% | 380,897 |
| 2026-08-19 | 23.60 | 23.65 | 23.00 | 23.05 | -0.55 | -2.33% | 432,016 |
| 2026-08-18 | 23.80 | 23.85 | 23.35 | 23.60 | +0.20 | +0.85% | 482,033 |
| 2026-08-15 | 23.75 | 23.95 | 23.25 | 23.40 | +0.15 | +0.65% | 534,770 |