返回股票列表

3050 鈺德

上市 ｜ 光電業

收盤價

12.30
▼-0.20 (-1.60%)
2026-05-12

本益比

307.50

殖利率

2.03%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.45 12.60 12.05 12.30 -0.20 -1.60% 714,366
2026-05-09 12.20 12.50 12.00 12.50 +0.35 +2.88% 864,067
2026-05-08 12.40 12.40 12.10 12.15 -0.20 -1.62% 663,178
2026-05-07 12.25 12.35 12.15 12.35 +0.10 +0.82% 602,260
2026-05-06 12.30 12.40 12.15 12.25 0.00 0.00% 396,976
2026-05-05 12.30 12.30 12.10 12.25 0.00 0.00% 345,415
2026-05-02 12.30 12.30 12.10 12.25 0.00 0.00% 345,415
2026-05-01 12.45 12.45 12.10 12.25 -0.20 -1.61% 533,758
2026-04-30 12.45 12.45 12.15 12.45 +0.10 +0.81% 450,026
2026-04-29 12.20 12.35 11.70 12.35 +0.15 +1.23% 1,056,661
2026-04-28 12.65 12.65 12.20 12.20 -0.35 -2.79% 720,066
2026-04-25 13.25 13.25 12.35 12.55 -0.60 -4.56% 1,841,197
2026-04-24 13.30 13.35 13.15 13.15 -0.15 -1.13% 897,681
2026-04-23 13.30 13.35 13.15 13.30 0.00 0.00% 659,608
2026-04-22 13.15 13.30 13.05 13.30 +0.15 +1.14% 627,025
2026-04-21 13.60 13.60 13.15 13.15 -0.20 -1.50% 907,128
2026-04-18 13.40 13.50 13.25 13.35 +0.05 +0.38% 704,216
2026-04-17 13.10 13.30 13.10 13.30 +0.20 +1.53% 610,834
2026-04-16 13.10 13.20 13.00 13.10 0.00 0.00% 749,787
2026-04-15 13.10 13.25 12.90 13.10 -0.20 -1.50% 742,396
2026-04-14 13.45 13.55 13.20 13.30 -0.10 -0.75% 552,229
2026-04-11 13.40 13.40 13.15 13.40 +0.10 +0.75% 415,881
2026-04-10 13.15 13.60 13.15 13.30 +0.25 +1.92% 771,610
2026-04-09 13.20 13.20 12.80 13.05 0.00 0.00% 531,717
2026-04-08 13.30 13.30 12.95 13.05 -0.20 -1.51% 506,396
2026-04-07 13.30 13.30 12.95 13.05 -0.20 -1.51% 506,396
2026-04-04 13.30 13.30 12.95 13.05 -0.20 -1.51% 506,396
2026-04-03 13.40 13.40 13.15 13.25 +0.30 +2.32% 535,173
2026-04-02 13.55 13.60 12.95 12.95 -0.60 -4.43% 1,139,673
2026-04-01 13.60 13.75 13.35 13.55 -0.35 -2.52% 1,066,621