返回股票列表

3050 鈺德

上市 ｜ 光電業

收盤價

11.50
▼-0.10 (-0.86%)
2026-09-25

本益比

21.70

殖利率

2.17%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.65 11.70 11.40 11.50 -0.10 -0.86% 538,580
2026-09-24 11.80 11.80 11.50 11.60 -0.10 -0.85% 519,894
2026-09-23 11.45 11.70 11.35 11.70 +0.30 +2.63% 773,138
2026-09-22 11.40 11.40 11.25 11.40 +0.10 +0.88% 419,740
2026-09-19 11.15 11.35 11.10 11.30 +0.15 +1.35% 627,565
2026-09-18 11.15 11.15 11.00 11.15 +0.10 +0.90% 296,645
2026-09-17 11.20 11.20 10.90 11.05 -0.15 -1.34% 498,124
2026-09-16 11.10 11.20 11.00 11.20 +0.10 +0.90% 268,352
2026-09-15 11.10 11.20 11.10 11.10 -0.10 -0.89% 188,461
2026-09-12 11.30 11.35 11.10 11.20 -0.15 -1.32% 358,061
2026-09-11 11.30 11.35 11.20 11.35 +0.05 +0.44% 245,227
2026-09-10 11.45 11.45 11.20 11.30 -0.10 -0.88% 357,146
2026-09-09 11.50 11.50 11.35 11.40 -0.10 -0.87% 284,479
2026-09-08 11.50 11.50 11.30 11.50 +0.20 +1.77% 286,246
2026-09-05 11.70 11.75 11.30 11.30 -0.40 -3.42% 476,237
2026-09-04 11.60 11.70 11.50 11.70 +0.10 +0.86% 363,409
2026-09-03 11.70 11.80 11.55 11.60 -0.10 -0.85% 439,345
2026-09-02 11.70 11.80 11.55 11.70 -0.10 -0.85% 377,417
2026-09-01 11.80 11.85 11.60 11.80 +0.15 +1.29% 527,475
2026-08-29 11.75 11.90 11.65 11.65 -0.10 -0.85% 565,626
2026-08-28 11.70 11.75 11.60 11.75 +0.05 +0.43% 344,781
2026-08-27 11.50 11.70 11.45 11.70 +0.10 +0.86% 342,121
2026-08-26 11.60 11.70 11.50 11.60 0.00 0.00% 375,861
2026-08-25 11.55 11.60 11.45 11.60 +0.05 +0.43% 223,647
2026-08-22 11.50 11.55 11.35 11.55 +0.15 +1.32% 341,287
2026-08-21 11.30 11.40 11.10 11.40 -0.05 -0.44% 743,531
2026-08-20 11.60 11.60 11.40 11.45 -0.15 -1.29% 338,724
2026-08-19 11.55 11.60 11.40 11.60 +0.15 +1.31% 480,980
2026-08-18 11.45 11.75 11.35 11.45 0.00 0.00% 1,171,788
2026-08-15 11.50 11.50 11.20 11.45 0.00 0.00% 629,217