返回股票列表

3050 鈺德

上市 ｜ 光電業

收盤價

11.25
▲+0.05 (+0.45%)
2026-08-11

本益比

0.00

殖利率

2.22%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.25 11.30 11.15 11.25 +0.05 +0.45% 337,563
2026-08-08 11.30 11.30 11.10 11.20 -0.10 -0.88% 342,091
2026-08-07 11.35 11.40 11.25 11.30 +0.05 +0.44% 419,542
2026-08-06 11.05 11.25 11.05 11.25 +0.05 +0.45% 336,868
2026-08-05 11.10 11.20 11.00 11.20 0.00 0.00% 387,621
2026-08-04 11.05 11.20 10.95 11.20 +0.40 +3.70% 509,622
2026-08-01 10.50 10.85 10.40 10.80 +0.15 +1.41% 768,111
2026-07-31 11.20 11.25 10.40 10.65 -0.55 -4.91% 2,078,613
2026-07-30 11.40 11.40 11.00 11.20 -0.40 -3.45% 886,617
2026-07-29 11.55 11.60 11.35 11.60 0.00 0.00% 514,225
2026-07-28 11.55 11.70 11.45 11.60 -0.10 -0.85% 366,459
2026-07-25 11.85 11.90 11.50 11.70 -0.15 -1.27% 675,321
2026-07-24 11.75 11.90 11.75 11.85 +0.10 +0.85% 431,272
2026-07-23 11.70 11.75 11.55 11.75 +0.20 +1.73% 355,928
2026-07-22 11.55 11.75 11.25 11.55 +0.05 +0.43% 504,660
2026-07-21 11.90 12.10 11.50 11.50 -0.75 -6.12% 876,015
2026-07-18 12.05 12.25 12.05 12.25 +0.10 +0.82% 396,914
2026-07-17 11.85 12.20 11.80 12.15 +0.35 +2.97% 777,795
2026-07-16 12.15 12.15 11.40 11.80 -0.30 -2.48% 1,236,080
2026-07-15 12.55 12.55 12.00 12.10 -0.35 -2.81% 880,113
2026-07-14 12.35 12.45 12.25 12.45 0.00 0.00% 359,156
2026-07-11 12.35 12.45 12.25 12.45 0.00 0.00% 359,156
2026-07-10 12.30 12.45 12.00 12.45 +0.15 +1.22% 769,094
2026-07-09 12.95 12.95 12.10 12.30 -0.65 -5.02% 2,240,537
2026-07-08 13.00 13.15 12.75 12.95 +0.05 +0.39% 1,435,309
2026-07-07 12.60 12.90 12.60 12.90 +0.30 +2.38% 1,099,460
2026-07-04 12.40 12.60 12.25 12.60 +0.25 +2.02% 507,737
2026-07-03 12.75 12.85 12.30 12.35 -0.35 -2.76% 788,296
2026-07-02 12.35 12.70 12.20 12.70 +0.55 +4.53% 971,924
2026-07-01 12.35 12.45 12.15 12.15 -0.10 -0.82% 835,398