返回股票列表

3050 鈺德

上市 ｜ 光電業

收盤價

13.90
▼-0.05 (-0.36%)
2026-03-28

本益比

347.50

殖利率

1.80%

股價淨值比

0.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.70 13.95 13.45 13.90 -0.05 -0.36% 1,191,402
2026-03-27 13.70 13.95 13.45 13.90 -0.05 -0.36% 1,191,402
2026-03-26 14.05 14.25 13.85 13.95 0.00 0.00% 1,682,755
2026-03-25 14.10 14.10 13.65 13.95 +0.15 +1.09% 1,567,469
2026-03-24 14.30 14.30 13.50 13.80 -0.15 -1.08% 2,206,091
2026-03-23 14.55 14.85 13.85 13.95 -0.55 -3.79% 8,588,389
2026-03-20 14.20 14.50 14.20 14.50 +1.30 +9.85% 2,393,025
2026-03-19 13.10 13.20 12.80 13.20 0.00 0.00% 1,092,946
2026-03-18 13.30 13.30 12.90 13.20 +0.10 +0.76% 801,255
2026-03-17 12.90 13.20 12.90 13.10 +0.30 +2.34% 656,827
2026-03-16 12.90 13.00 12.65 12.80 -0.10 -0.78% 509,636
2026-03-13 12.65 13.00 12.60 12.90 -0.05 -0.39% 646,714
2026-03-12 12.90 13.10 12.65 12.95 -0.05 -0.38% 646,158
2026-03-11 12.50 13.00 12.50 13.00 +0.50 +4.00% 539,814
2026-03-10 12.60 12.80 12.30 12.50 0.00 0.00% 678,245
2026-03-09 12.70 12.70 12.35 12.50 -0.75 -5.66% 669,937
2026-03-06 12.95 13.25 12.80 13.25 +0.25 +1.92% 472,045
2026-03-05 12.80 13.10 12.65 13.00 +0.50 +4.00% 669,807
2026-03-04 13.35 13.35 12.45 12.50 -1.00 -7.41% 1,296,009
2026-03-03 13.70 13.85 13.20 13.50 -0.10 -0.74% 949,561
2026-03-02 13.50 13.65 13.20 13.60 -0.10 -0.73% 932,929
2026-02-26 13.85 - - 13.70 - -% 0
2026-02-25 13.70 - - 13.70 - -% 0
2026-02-24 13.30 - - 13.50 - -% 0
2026-02-23 13.00 - - 13.30 - -% 0
2026-02-11 13.05 - - 12.95 - -% 0
2026-02-10 13.15 - - 12.95 - -% 0
2026-02-09 13.75 - - 13.15 - -% 0
2026-02-06 13.50 - - 13.50 - -% 0
2026-02-05 14.15 - - 13.75 - -% 0