返回股票列表

3050 鈺德

上市 ｜ 光電業

收盤價

12.70
▼-0.20 (-1.55%)
2026-06-27

本益比

0.00

殖利率

1.97%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.95 13.00 12.60 12.70 -0.20 -1.55% 855,366
2026-06-26 12.50 12.90 12.45 12.90 +0.25 +1.98% 661,988
2026-06-25 13.05 13.05 12.55 12.65 -0.30 -2.32% 1,155,774
2026-06-24 13.05 13.20 12.90 12.95 -0.05 -0.38% 1,190,262
2026-06-23 13.00 13.05 12.85 13.00 +0.05 +0.39% 987,996
2026-06-20 13.00 13.05 12.85 13.00 +0.05 +0.39% 987,996
2026-06-19 12.70 13.10 12.65 12.95 +0.15 +1.17% 1,576,105
2026-06-18 13.35 13.35 12.80 12.80 -0.50 -3.76% 1,113,221
2026-06-17 13.10 13.40 13.10 13.30 +0.35 +2.70% 1,323,953
2026-06-16 12.80 13.05 12.80 12.95 +0.25 +1.97% 957,018
2026-06-13 12.70 12.90 12.40 12.70 -0.15 -1.17% 1,010,206
2026-06-12 12.80 13.15 12.65 12.85 0.00 0.00% 1,134,542
2026-06-11 12.80 13.00 12.65 12.85 +0.05 +0.39% 743,335
2026-06-10 12.25 12.80 12.25 12.80 -0.65 -4.83% 920,706
2026-06-09 13.60 13.90 13.00 13.45 -0.15 -1.10% 1,557,607
2026-06-06 13.90 14.15 13.60 13.60 -0.50 -3.55% 2,495,214
2026-06-05 13.90 14.15 13.60 13.60 -0.50 -3.55% 2,495,214
2026-06-04 12.75 13.25 12.55 13.20 +0.45 +3.53% 1,407,409
2026-06-03 12.50 12.80 12.40 12.75 +0.20 +1.59% 1,087,585
2026-06-02 12.60 12.60 12.35 12.55 +0.10 +0.80% 898,638
2026-05-30 12.45 12.85 12.30 12.45 +0.05 +0.40% 1,204,887
2026-05-29 12.40 12.65 12.05 12.40 +0.05 +0.40% 1,299,753
2026-05-28 12.80 12.95 12.15 12.35 -0.40 -3.14% 1,363,058
2026-05-27 12.80 12.95 12.15 12.35 -0.40 -3.14% 1,363,058
2026-05-26 12.25 12.50 12.15 12.50 +0.35 +2.88% 762,105
2026-05-23 11.85 12.15 11.85 12.15 +0.35 +2.97% 453,409
2026-05-22 11.85 11.90 11.75 11.80 -0.05 -0.42% 332,886
2026-05-21 11.85 12.05 11.75 11.85 -0.10 -0.84% 536,750
2026-05-20 11.70 11.95 11.60 11.95 +0.10 +0.84% 385,902
2026-05-19 12.15 12.20 11.75 11.85 -0.30 -2.47% 729,867