3049 精金
上市 ｜ 光電業
收盤價
13.70
▼-0.40
(-2.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.10 | 14.10 | 13.60 | 13.70 | -0.40 | -2.84% | 4,223,397 |
| 2026-06-26 | 13.20 | 14.50 | 13.20 | 14.10 | +0.40 | +2.92% | 7,034,882 |
| 2026-06-25 | 14.35 | 14.35 | 13.70 | 13.70 | -0.60 | -4.20% | 8,696,217 |
| 2026-06-24 | 14.45 | 14.85 | 14.30 | 14.30 | -0.15 | -1.04% | 8,643,605 |
| 2026-06-23 | 14.85 | 14.85 | 14.20 | 14.45 | -0.45 | -3.02% | 8,380,884 |
| 2026-06-20 | 14.85 | 14.85 | 14.20 | 14.45 | -0.45 | -3.02% | 8,380,884 |
| 2026-06-19 | 14.15 | 14.90 | 13.80 | 14.90 | +0.75 | +5.30% | 8,741,724 |
| 2026-06-18 | 14.95 | 15.45 | 14.15 | 14.15 | -0.60 | -4.07% | 9,977,203 |
| 2026-06-17 | 14.20 | 14.95 | 14.05 | 14.75 | +0.90 | +6.50% | 11,365,325 |
| 2026-06-16 | 14.50 | 14.50 | 13.85 | 13.85 | +0.25 | +1.84% | 8,140,202 |
| 2026-06-13 | 13.50 | 13.70 | 13.10 | 13.60 | -0.20 | -1.45% | 9,276,637 |
| 2026-06-12 | 14.40 | 15.00 | 13.80 | 13.80 | -1.35 | -8.91% | 15,009,526 |
| 2026-06-11 | 15.50 | 15.95 | 14.95 | 15.15 | 0.00 | 0.00% | 14,909,164 |
| 2026-06-10 | 14.35 | 15.60 | 14.35 | 15.15 | -0.75 | -4.72% | 18,978,897 |
| 2026-06-09 | 17.35 | 17.40 | 15.60 | 15.90 | -1.40 | -8.09% | 41,814,316 |
| 2026-06-06 | 16.15 | 17.35 | 16.00 | 17.30 | +1.50 | +9.49% | 71,328,968 |
| 2026-06-05 | 16.15 | 17.35 | 16.00 | 17.30 | +1.50 | +9.49% | 71,328,968 |
| 2026-06-04 | 13.50 | 14.40 | 12.90 | 14.40 | +1.30 | +9.92% | 32,371,295 |
| 2026-06-03 | 12.95 | 13.50 | 12.70 | 13.10 | +0.60 | +4.80% | 18,135,107 |
| 2026-06-02 | 12.50 | 12.60 | 12.15 | 12.50 | +0.10 | +0.81% | 6,122,628 |
| 2026-05-30 | 12.30 | 13.20 | 12.30 | 12.40 | +0.20 | +1.64% | 14,374,387 |
| 2026-05-29 | 12.25 | 12.30 | 11.90 | 12.20 | +0.05 | +0.41% | 7,476,197 |
| 2026-05-28 | 13.00 | 13.00 | 12.10 | 12.15 | -0.60 | -4.71% | 8,396,092 |
| 2026-05-27 | 13.00 | 13.00 | 12.10 | 12.15 | -0.60 | -4.71% | 8,396,092 |
| 2026-05-26 | 12.05 | 12.75 | 12.05 | 12.45 | +0.45 | +3.75% | 6,060,149 |
| 2026-05-23 | 11.95 | 12.30 | 11.90 | 12.00 | +0.10 | +0.84% | 5,233,233 |
| 2026-05-22 | 12.00 | 12.20 | 11.80 | 11.90 | 0.00 | 0.00% | 3,672,594 |
| 2026-05-21 | 12.15 | 12.35 | 11.85 | 11.90 | -0.15 | -1.24% | 4,731,071 |
| 2026-05-20 | 12.20 | 12.30 | 11.80 | 12.05 | -0.15 | -1.23% | 6,383,656 |
| 2026-05-19 | 12.80 | 12.90 | 12.10 | 12.20 | -0.45 | -3.56% | 6,605,740 |