返回股票列表

3049 精金

上市 ｜ 光電業

收盤價

12.40
▼-0.45 (-3.50%)
2026-09-25

本益比

37.58

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.85 12.95 12.35 12.40 -0.45 -3.50% 5,545,929
2026-09-24 12.65 13.30 12.55 12.85 +0.30 +2.39% 17,344,815
2026-09-23 12.10 12.55 12.10 12.55 +0.45 +3.72% 5,174,901
2026-09-22 12.10 12.15 11.90 12.10 +0.10 +0.83% 2,707,209
2026-09-19 12.15 12.30 12.00 12.00 -0.05 -0.41% 3,711,042
2026-09-18 11.85 12.15 11.85 12.05 +0.25 +2.12% 2,380,004
2026-09-17 11.95 12.10 11.80 11.80 -0.20 -1.67% 2,397,221
2026-09-16 12.10 12.15 11.90 12.00 -0.10 -0.83% 3,003,993
2026-09-15 12.10 12.30 12.00 12.10 -0.20 -1.63% 3,504,288
2026-09-12 12.50 12.55 12.25 12.30 -0.20 -1.60% 4,087,625
2026-09-11 12.50 12.75 12.50 12.50 0.00 0.00% 5,928,451
2026-09-10 12.85 12.95 12.50 12.50 -0.25 -1.96% 4,528,862
2026-09-09 12.90 13.05 12.70 12.75 -0.05 -0.39% 6,658,125
2026-09-08 12.85 13.10 12.55 12.80 0.00 0.00% 6,300,109
2026-09-05 13.05 13.35 12.80 12.80 -0.25 -1.92% 8,576,774
2026-09-04 12.90 13.50 12.90 13.05 -0.25 -1.88% 10,234,687
2026-09-03 13.50 13.70 13.25 13.30 -0.25 -1.85% 12,428,741
2026-09-02 13.60 14.30 13.40 13.55 +0.05 +0.37% 31,545,040
2026-09-01 13.25 13.95 13.20 13.50 +0.80 +6.30% 54,731,497
2026-08-29 13.30 13.30 12.70 12.70 -0.65 -4.87% 11,918,905
2026-08-28 13.35 13.75 13.20 13.35 -0.15 -1.11% 22,879,098
2026-08-27 13.00 13.70 12.40 13.50 +0.80 +6.30% 50,056,854
2026-08-26 12.70 12.70 12.60 12.70 +1.15 +9.96% 10,131,116
2026-08-25 11.25 12.00 11.25 11.55 +0.35 +3.13% 9,199,081
2026-08-22 10.90 11.20 10.70 11.20 +0.50 +4.67% 2,998,461
2026-08-21 10.60 10.80 10.45 10.70 +0.05 +0.47% 1,312,124
2026-08-20 10.85 10.95 10.65 10.65 -0.20 -1.84% 1,446,469
2026-08-19 11.10 11.10 10.75 10.85 -0.25 -2.25% 2,402,024
2026-08-18 11.15 11.45 11.00 11.10 -0.25 -2.20% 2,852,309
2026-08-15 11.20 11.80 11.10 11.35 +0.60 +5.58% 7,152,161