3049 精金
上市 ｜ 光電業
收盤價
10.65
▲+0.05
(+0.47%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.80 | 10.85 | 10.55 | 10.65 | +0.05 | +0.47% | 1,713,743 |
| 2026-08-08 | 10.60 | 10.90 | 10.40 | 10.60 | -0.15 | -1.40% | 1,539,317 |
| 2026-08-07 | 10.60 | 10.90 | 10.40 | 10.75 | +0.55 | +5.39% | 2,943,848 |
| 2026-08-06 | 10.05 | 10.35 | 10.00 | 10.20 | +0.05 | +0.49% | 1,455,675 |
| 2026-08-05 | 9.96 | 10.30 | 9.81 | 10.15 | +0.15 | +1.50% | 1,642,756 |
| 2026-08-04 | 9.70 | 10.00 | 9.68 | 10.00 | +0.67 | +7.18% | 2,960,384 |
| 2026-08-01 | 9.57 | 9.68 | 9.21 | 9.33 | -0.25 | -2.61% | 3,684,443 |
| 2026-07-31 | 10.20 | 10.20 | 9.31 | 9.58 | -0.47 | -4.68% | 4,640,715 |
| 2026-07-30 | 10.30 | 10.35 | 10.00 | 10.05 | -0.65 | -6.07% | 3,262,386 |
| 2026-07-29 | 10.90 | 10.95 | 10.50 | 10.70 | -0.20 | -1.83% | 2,415,227 |
| 2026-07-28 | 11.10 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80% | 1,782,938 |
| 2026-07-25 | 11.35 | 11.50 | 10.95 | 11.10 | -0.20 | -1.77% | 3,128,663 |
| 2026-07-24 | 11.35 | 11.60 | 11.30 | 11.30 | -0.05 | -0.44% | 2,162,336 |
| 2026-07-23 | 11.25 | 11.40 | 11.20 | 11.35 | +0.10 | +0.89% | 1,957,050 |
| 2026-07-22 | 11.30 | 11.50 | 10.90 | 11.25 | -0.15 | -1.32% | 2,863,176 |
| 2026-07-21 | 11.80 | 11.85 | 11.30 | 11.40 | -0.60 | -5.00% | 4,030,697 |
| 2026-07-18 | 12.30 | 12.30 | 12.00 | 12.00 | -0.40 | -3.23% | 1,788,367 |
| 2026-07-17 | 12.00 | 12.40 | 11.90 | 12.40 | +0.65 | +5.53% | 2,444,718 |
| 2026-07-16 | 12.10 | 12.10 | 11.30 | 11.75 | -0.35 | -2.89% | 5,365,417 |
| 2026-07-15 | 12.65 | 12.85 | 12.00 | 12.10 | -0.55 | -4.35% | 5,149,471 |
| 2026-07-14 | 12.70 | 12.90 | 12.50 | 12.65 | +0.05 | +0.40% | 3,004,563 |
| 2026-07-11 | 12.70 | 12.90 | 12.50 | 12.65 | +0.05 | +0.40% | 3,004,563 |
| 2026-07-10 | 12.70 | 12.90 | 12.30 | 12.60 | -0.05 | -0.40% | 2,754,868 |
| 2026-07-09 | 13.10 | 13.35 | 12.55 | 12.65 | -0.45 | -3.44% | 5,068,188 |
| 2026-07-08 | 13.15 | 13.40 | 13.05 | 13.10 | -0.05 | -0.38% | 4,939,418 |
| 2026-07-07 | 13.00 | 13.25 | 12.90 | 13.15 | +0.05 | +0.38% | 3,512,628 |
| 2026-07-04 | 13.00 | 13.25 | 12.85 | 13.10 | +0.05 | +0.38% | 3,577,267 |
| 2026-07-03 | 13.50 | 13.65 | 13.00 | 13.05 | -0.50 | -3.69% | 4,894,742 |
| 2026-07-02 | 13.60 | 13.75 | 13.30 | 13.55 | +0.05 | +0.37% | 3,463,051 |
| 2026-07-01 | 13.00 | 13.60 | 13.00 | 13.50 | +0.50 | +3.85% | 3,746,884 |