返回股票列表

3049 精金

上市 ｜ 光電業

收盤價

12.75
▼-1.10 (-7.94%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.75 13.40 12.50 12.75 -1.10 -7.94% 31,835,452
2026-03-18 14.55 - - 14.95 - -% 0
2026-03-17 12.60 - - 13.60 - -% 0
2026-03-16 12.85 - - 12.40 - -% 0
2026-03-13 12.65 - - 12.45 - -% 0
2026-03-12 13.50 - - 13.00 - -% 0
2026-03-11 12.50 - - 13.50 - -% 0
2026-03-10 13.90 - - 13.00 - -% 0
2026-03-09 13.50 - - 13.35 - -% 0
2026-03-06 13.75 - - 14.70 - -% 0
2026-03-05 12.55 - - 13.50 - -% 0
2026-03-04 13.35 - - 12.30 - -% 0
2026-03-03 12.50 - - 12.50 - -% 0
2026-03-02 10.30 - - 11.40 - -% 0
2026-02-26 9.60 - - 10.40 - -% 0
2026-02-25 9.57 - - 9.49 - -% 0
2026-02-24 9.58 - - 9.54 - -% 0
2026-02-23 9.49 - - 9.60 - -% 0
2026-02-11 9.08 - - 9.25 - -% 0
2026-02-10 9.20 - - 9.02 - -% 0
2026-02-09 9.80 - - 9.22 - -% 0
2026-02-06 9.30 - - 9.39 - -% 0
2026-02-05 9.11 - - 9.31 - -% 0
2026-02-04 9.40 - - 9.80 - -% 0
2026-02-03 10.95 - - 9.53 - -% 0
2026-02-02 9.63 - - 10.20 - -% 0
2026-01-30 8.44 - - 9.28 - -% 0
2026-01-29 8.65 - - 8.44 - -% 0
2026-01-28 9.18 - - 8.85 - -% 0
2026-01-27 9.37 - - 9.09 - -% 0