3048 益登
上市 ｜ 電子通路業
收盤價
67.00
▼-2.00
(-2.90%)
2026-06-27
本益比
24.10
殖利率
1.49%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.70 | 70.10 | 66.20 | 67.00 | -2.00 | -2.90% | 5,322,986 |
| 2026-06-26 | 68.30 | 69.70 | 67.30 | 69.00 | -0.30 | -0.43% | 4,671,911 |
| 2026-06-25 | 72.60 | 72.80 | 69.10 | 69.30 | -3.10 | -4.28% | 7,447,514 |
| 2026-06-24 | 74.00 | 74.40 | 72.30 | 72.40 | -1.10 | -1.50% | 8,478,065 |
| 2026-06-23 | 72.00 | 75.50 | 71.80 | 73.50 | +0.90 | +1.24% | 11,027,285 |
| 2026-06-20 | 72.00 | 75.50 | 71.80 | 73.50 | +0.90 | +1.24% | 11,027,285 |
| 2026-06-19 | 70.50 | 73.20 | 69.00 | 72.60 | +1.50 | +2.11% | 6,509,417 |
| 2026-06-18 | 74.20 | 75.00 | 71.10 | 71.10 | -2.40 | -3.27% | 10,550,107 |
| 2026-06-17 | 73.50 | 76.70 | 72.60 | 73.50 | +0.50 | +0.68% | 21,406,739 |
| 2026-06-16 | 76.00 | 77.90 | 72.50 | 73.00 | -2.00 | -2.67% | 35,966,873 |
| 2026-06-13 | 73.20 | 76.00 | 71.50 | 75.00 | +1.70 | +2.32% | 32,055,691 |
| 2026-06-12 | 71.10 | 77.00 | 70.90 | 73.30 | +1.70 | +2.37% | 46,626,396 |
| 2026-06-11 | 67.00 | 73.20 | 66.10 | 71.60 | +5.00 | +7.51% | 24,827,145 |
| 2026-06-10 | 59.70 | 67.40 | 59.70 | 66.60 | +0.30 | +0.45% | 11,056,058 |
| 2026-06-09 | 67.80 | 68.00 | 64.00 | 66.30 | -1.50 | -2.21% | 7,314,216 |
| 2026-06-06 | 68.70 | 70.90 | 67.80 | 67.80 | -1.40 | -2.02% | 8,914,227 |
| 2026-06-05 | 68.70 | 70.90 | 67.80 | 67.80 | -1.40 | -2.02% | 8,914,227 |
| 2026-06-04 | 70.40 | 75.20 | 69.90 | 75.20 | +6.80 | +9.94% | 22,576,086 |
| 2026-06-03 | 72.00 | 73.00 | 67.50 | 68.40 | -3.60 | -5.00% | 14,888,350 |
| 2026-06-02 | 73.00 | 74.90 | 70.50 | 72.00 | -0.20 | -0.28% | 17,963,876 |
| 2026-05-30 | 70.50 | 77.00 | 69.50 | 72.20 | +2.20 | +3.14% | 29,697,572 |
| 2026-05-29 | 75.00 | 75.00 | 69.50 | 70.00 | -3.00 | -4.11% | 14,262,463 |
| 2026-05-28 | 73.00 | 74.60 | 69.60 | 73.00 | -0.30 | -0.41% | 15,214,715 |
| 2026-05-27 | 73.00 | 74.60 | 69.60 | 73.00 | -0.30 | -0.41% | 15,214,715 |
| 2026-05-26 | 74.00 | 74.50 | 71.20 | 74.50 | +6.70 | +9.88% | 21,793,143 |
| 2026-05-23 | 67.80 | 67.80 | 67.80 | 67.80 | +6.10 | +9.89% | 3,568,487 |
| 2026-05-22 | 59.00 | 61.70 | 58.30 | 61.70 | +5.60 | +9.98% | 13,866,647 |
| 2026-05-21 | 56.10 | 58.00 | 53.20 | 56.10 | -1.20 | -2.09% | 20,166,736 |
| 2026-05-20 | 59.00 | 60.20 | 55.00 | 57.30 | +1.20 | +2.14% | 52,561,909 |
| 2026-05-19 | 56.00 | 56.10 | 54.20 | 56.10 | +5.10 | +10.00% | 24,415,607 |