返回股票列表

3048 益登

上市 ｜ 電子通路業

收盤價

37.05
▼-0.05 (-0.13%)
2026-03-28

本益比

18.43

殖利率

2.70%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.00 37.20 35.45 37.05 -0.05 -0.13% 2,486,408
2026-03-27 36.00 37.20 35.45 37.05 -0.05 -0.13% 2,486,408
2026-03-26 38.50 38.90 37.10 37.10 -1.20 -3.13% 2,342,043
2026-03-25 38.50 38.90 38.10 38.30 +0.45 +1.19% 1,343,429
2026-03-24 39.20 39.70 37.50 37.85 -0.75 -1.94% 2,625,849
2026-03-23 38.80 39.55 38.15 38.60 -1.60 -3.98% 3,052,201
2026-03-20 42.70 42.95 39.80 40.20 -2.35 -5.52% 9,129,622
2026-03-19 40.65 43.85 40.40 42.55 +1.20 +2.90% 20,913,012
2026-03-18 40.60 41.65 39.95 41.35 +1.70 +4.29% 10,763,881
2026-03-17 40.20 42.25 39.50 39.65 +0.60 +1.54% 10,987,430
2026-03-16 38.10 39.30 37.50 39.05 +1.15 +3.03% 3,219,925
2026-03-13 37.55 37.95 36.90 37.90 +0.60 +1.61% 2,470,413
2026-03-12 36.80 37.75 36.55 37.30 +0.05 +0.13% 1,823,796
2026-03-11 37.15 37.80 36.80 37.25 +0.95 +2.62% 3,197,185
2026-03-10 36.80 37.60 35.60 36.30 +1.05 +2.98% 2,042,435
2026-03-09 35.00 35.25 34.25 35.25 -2.40 -6.37% 2,138,196
2026-03-06 35.60 38.90 35.40 37.65 +1.65 +4.58% 4,530,576
2026-03-05 35.50 36.20 35.15 36.00 +1.70 +4.96% 1,327,932
2026-03-04 35.55 36.20 34.20 34.30 -2.70 -7.30% 2,610,942
2026-03-03 39.00 39.20 36.95 37.00 -2.00 -5.13% 3,031,474
2026-03-02 39.05 39.70 38.60 39.00 -1.35 -3.35% 1,865,330
2026-02-26 40.10 - - 40.35 - -% 0
2026-02-25 39.85 - - 39.50 - -% 0
2026-02-24 39.45 - - 39.85 - -% 0
2026-02-23 38.65 - - 39.40 - -% 0
2026-02-11 38.40 - - 38.15 - -% 0
2026-02-10 39.10 - - 38.45 - -% 0
2026-02-09 37.40 - - 38.80 - -% 0
2026-02-06 36.80 - - 36.30 - -% 0
2026-02-05 38.00 - - 37.25 - -% 0