3048 益登
上市 ｜ 電子通路業
收盤價
50.40
▼-0.10
(-0.20%)
2026-09-25
本益比
10.70
殖利率
1.98%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.00 | 51.00 | 50.10 | 50.40 | -0.10 | -0.20% | 803,288 |
| 2026-09-24 | 51.80 | 51.90 | 50.30 | 50.50 | -0.60 | -1.17% | 833,056 |
| 2026-09-23 | 51.00 | 51.60 | 50.70 | 51.10 | +0.10 | +0.20% | 735,187 |
| 2026-09-22 | 51.20 | 51.20 | 50.60 | 51.00 | +0.60 | +1.19% | 619,483 |
| 2026-09-19 | 50.50 | 51.20 | 50.30 | 50.40 | 0.00 | 0.00% | 2,037,514 |
| 2026-09-18 | 49.80 | 50.80 | 49.60 | 50.40 | +1.00 | +2.02% | 630,681 |
| 2026-09-17 | 50.20 | 50.30 | 49.40 | 49.40 | -0.80 | -1.59% | 669,936 |
| 2026-09-16 | 49.50 | 50.80 | 49.30 | 50.20 | 0.00 | 0.00% | 700,043 |
| 2026-09-15 | 50.50 | 51.00 | 50.10 | 50.20 | -1.20 | -2.33% | 1,079,726 |
| 2026-09-12 | 51.20 | 51.60 | 50.70 | 51.40 | -0.20 | -0.39% | 1,130,620 |
| 2026-09-11 | 52.30 | 52.60 | 51.50 | 51.60 | -0.40 | -0.77% | 1,104,961 |
| 2026-09-10 | 53.40 | 53.90 | 51.90 | 52.00 | -1.50 | -2.80% | 1,473,165 |
| 2026-09-09 | 54.10 | 54.10 | 53.20 | 53.50 | +0.10 | +0.19% | 716,778 |
| 2026-09-08 | 53.40 | 53.80 | 52.70 | 53.40 | +1.00 | +1.91% | 1,031,546 |
| 2026-09-05 | 54.20 | 54.40 | 52.40 | 52.40 | -1.60 | -2.96% | 1,604,527 |
| 2026-09-04 | 54.70 | 55.00 | 54.00 | 54.00 | -0.80 | -1.46% | 1,041,777 |
| 2026-09-03 | 54.80 | 55.60 | 54.60 | 54.80 | -0.10 | -0.18% | 1,294,083 |
| 2026-09-02 | 55.10 | 56.30 | 54.30 | 54.90 | -0.70 | -1.26% | 1,406,697 |
| 2026-09-01 | 57.30 | 57.90 | 55.60 | 55.60 | -0.60 | -1.07% | 3,553,464 |
| 2026-08-29 | 57.00 | 57.10 | 56.20 | 56.20 | 0.00 | 0.00% | 1,121,746 |
| 2026-08-28 | 55.80 | 56.60 | 55.50 | 56.20 | +0.60 | +1.08% | 1,068,627 |
| 2026-08-27 | 56.60 | 56.60 | 54.30 | 55.60 | -0.10 | -0.18% | 1,361,824 |
| 2026-08-26 | 56.00 | 57.00 | 55.70 | 55.70 | -0.30 | -0.54% | 1,027,722 |
| 2026-08-25 | 56.00 | 56.30 | 55.20 | 56.00 | 0.00 | 0.00% | 1,069,185 |
| 2026-08-22 | 57.10 | 57.40 | 55.40 | 56.00 | -1.00 | -1.75% | 1,863,639 |
| 2026-08-21 | 53.80 | 58.30 | 53.80 | 57.00 | +1.60 | +2.89% | 3,204,496 |
| 2026-08-20 | 57.50 | 57.80 | 55.30 | 55.40 | -2.60 | -4.48% | 2,515,866 |
| 2026-08-19 | 58.50 | 58.80 | 57.40 | 58.00 | -0.80 | -1.36% | 2,499,306 |
| 2026-08-18 | 60.80 | 60.90 | 58.50 | 58.80 | -1.90 | -3.13% | 4,246,289 |
| 2026-08-15 | 59.80 | 63.90 | 59.60 | 60.70 | +1.00 | +1.68% | 9,031,648 |