3048 益登
上市 ｜ 電子通路業
收盤價
57.50
▼-0.90
(-1.54%)
2026-08-11
本益比
20.68
殖利率
1.74%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.80 | 61.80 | 57.40 | 57.50 | -0.90 | -1.54% | 8,879,895 |
| 2026-08-08 | 58.00 | 58.50 | 56.10 | 58.40 | +0.10 | +0.17% | 4,249,517 |
| 2026-08-07 | 59.00 | 59.50 | 57.20 | 58.30 | +2.50 | +4.48% | 15,202,838 |
| 2026-08-06 | 55.00 | 55.80 | 51.70 | 55.80 | +5.00 | +9.84% | 16,234,234 |
| 2026-08-05 | 45.50 | 50.80 | 45.40 | 50.80 | +4.55 | +9.84% | 2,812,760 |
| 2026-08-04 | 46.80 | 46.85 | 45.30 | 46.25 | +3.50 | +8.19% | 2,108,209 |
| 2026-08-01 | 43.90 | 45.25 | 42.10 | 42.75 | -1.45 | -3.28% | 2,173,798 |
| 2026-07-31 | 47.15 | 47.15 | 42.55 | 44.20 | -2.25 | -4.84% | 4,073,864 |
| 2026-07-30 | 48.80 | 48.80 | 46.25 | 46.45 | -3.40 | -6.82% | 2,095,644 |
| 2026-07-29 | 50.50 | 50.90 | 48.60 | 49.85 | -0.55 | -1.09% | 1,472,102 |
| 2026-07-28 | 50.10 | 51.50 | 49.40 | 50.40 | -0.40 | -0.79% | 1,159,547 |
| 2026-07-25 | 51.50 | 51.80 | 49.80 | 50.80 | -0.10 | -0.20% | 1,391,461 |
| 2026-07-24 | 50.80 | 52.20 | 50.80 | 50.90 | +0.70 | +1.39% | 1,508,179 |
| 2026-07-23 | 49.70 | 50.50 | 49.40 | 50.20 | +0.90 | +1.83% | 1,407,753 |
| 2026-07-22 | 51.80 | 51.80 | 47.85 | 49.30 | -1.40 | -2.76% | 3,210,843 |
| 2026-07-21 | 52.90 | 53.70 | 50.50 | 50.70 | -5.10 | -9.14% | 2,870,790 |
| 2026-07-18 | 57.00 | 57.20 | 55.40 | 55.80 | -1.30 | -2.28% | 1,805,815 |
| 2026-07-17 | 56.50 | 57.50 | 55.20 | 57.10 | +1.50 | +2.70% | 2,784,662 |
| 2026-07-16 | 57.00 | 58.00 | 52.20 | 55.60 | -1.80 | -3.14% | 3,881,361 |
| 2026-07-15 | 60.60 | 61.60 | 56.60 | 57.40 | -2.60 | -4.33% | 3,203,977 |
| 2026-07-14 | 61.00 | 61.30 | 59.60 | 60.00 | +0.50 | +0.84% | 1,897,212 |
| 2026-07-11 | 61.00 | 61.30 | 59.60 | 60.00 | +0.50 | +0.84% | 1,897,212 |
| 2026-07-10 | 60.50 | 62.50 | 58.90 | 59.50 | -1.00 | -1.65% | 2,932,631 |
| 2026-07-09 | 64.20 | 64.60 | 60.00 | 60.50 | 0.00 | 0.00% | 3,435,576 |
| 2026-07-08 | 66.00 | 66.80 | 63.60 | 64.60 | +0.20 | +0.31% | 3,959,725 |
| 2026-07-07 | 63.80 | 64.90 | 63.30 | 64.40 | +0.10 | +0.16% | 2,022,463 |
| 2026-07-04 | 64.00 | 64.70 | 63.20 | 64.30 | -1.40 | -2.13% | 3,114,893 |
| 2026-07-03 | 64.30 | 68.80 | 64.20 | 65.70 | +2.80 | +4.45% | 11,941,805 |
| 2026-07-02 | 62.60 | 63.60 | 61.40 | 62.90 | +1.30 | +2.11% | 3,351,951 |
| 2026-07-01 | 63.00 | 63.90 | 61.20 | 61.60 | -1.40 | -2.22% | 3,225,243 |