3047 訊舟
上市 ｜ 通信網路業
收盤價
14.40
▼-0.10
(-0.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.65 | 14.65 | 14.30 | 14.40 | -0.10 | -0.69% | 293,145 |
| 2026-08-08 | 14.65 | 14.65 | 14.30 | 14.50 | -0.15 | -1.02% | 382,700 |
| 2026-08-07 | 14.60 | 14.80 | 14.50 | 14.65 | +0.15 | +1.03% | 511,141 |
| 2026-08-06 | 14.20 | 14.50 | 14.05 | 14.50 | +0.30 | +2.11% | 523,300 |
| 2026-08-05 | 13.80 | 14.30 | 13.65 | 14.20 | +0.40 | +2.90% | 527,766 |
| 2026-08-04 | 13.60 | 14.15 | 13.60 | 13.80 | +0.60 | +4.55% | 1,289,778 |
| 2026-08-01 | 13.35 | 13.65 | 13.15 | 13.20 | -0.40 | -2.94% | 1,262,071 |
| 2026-07-31 | 14.50 | 14.60 | 13.15 | 13.60 | -0.75 | -5.23% | 1,873,522 |
| 2026-07-30 | 14.75 | 14.75 | 14.30 | 14.35 | -0.60 | -4.01% | 1,088,424 |
| 2026-07-29 | 14.65 | 15.15 | 14.55 | 14.95 | +0.30 | +2.05% | 713,694 |
| 2026-07-28 | 14.85 | 15.10 | 14.65 | 14.65 | -0.30 | -2.01% | 568,475 |
| 2026-07-25 | 15.20 | 15.40 | 14.85 | 14.95 | -0.30 | -1.97% | 678,068 |
| 2026-07-24 | 15.40 | 15.55 | 15.15 | 15.25 | 0.00 | 0.00% | 779,402 |
| 2026-07-23 | 14.90 | 15.35 | 14.90 | 15.25 | +0.45 | +3.04% | 694,327 |
| 2026-07-22 | 14.80 | 15.05 | 14.15 | 14.80 | +0.15 | +1.02% | 1,318,266 |
| 2026-07-21 | 15.55 | 15.55 | 14.60 | 14.65 | -0.90 | -5.79% | 2,454,528 |
| 2026-07-18 | 15.90 | 16.10 | 15.55 | 15.55 | -0.40 | -2.51% | 893,657 |
| 2026-07-17 | 15.60 | 16.10 | 15.60 | 15.95 | +0.35 | +2.24% | 1,117,046 |
| 2026-07-16 | 16.25 | 16.25 | 15.15 | 15.60 | -0.55 | -3.41% | 1,996,999 |
| 2026-07-15 | 16.65 | 16.75 | 16.00 | 16.15 | -0.50 | -3.00% | 1,365,328 |
| 2026-07-14 | 16.80 | 17.10 | 16.55 | 16.65 | -0.30 | -1.77% | 2,556,716 |
| 2026-07-11 | 16.80 | 17.10 | 16.55 | 16.65 | -0.30 | -1.77% | 2,556,716 |
| 2026-07-10 | 16.40 | 17.30 | 15.90 | 16.95 | +0.60 | +3.67% | 3,535,799 |
| 2026-07-09 | 16.85 | 16.95 | 15.90 | 16.35 | -0.45 | -2.68% | 1,812,314 |
| 2026-07-08 | 16.80 | 17.50 | 16.50 | 16.80 | +0.70 | +4.35% | 4,740,900 |
| 2026-07-07 | 15.75 | 16.40 | 15.60 | 16.10 | +0.35 | +2.22% | 1,687,548 |
| 2026-07-04 | 15.35 | 15.75 | 15.20 | 15.75 | +0.40 | +2.61% | 929,645 |
| 2026-07-03 | 15.65 | 15.75 | 15.30 | 15.35 | -0.30 | -1.92% | 1,017,810 |
| 2026-07-02 | 15.20 | 15.70 | 15.05 | 15.65 | +0.70 | +4.68% | 1,265,851 |
| 2026-07-01 | 14.90 | 15.30 | 14.70 | 14.95 | +0.05 | +0.34% | 917,856 |