返回股票列表

3047 訊舟

上市 ｜ 通信網路業

收盤價

16.60
▲+0.40 (+2.47%)
2026-03-28

本益比

0.00

殖利率

1.81%

股價淨值比

1.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.25 16.75 16.00 16.60 +0.40 +2.47% 1,117,418
2026-03-27 16.25 16.75 16.00 16.60 +0.40 +2.47% 1,117,418
2026-03-26 16.40 17.25 16.20 16.20 -0.10 -0.61% 2,215,207
2026-03-25 16.10 16.30 16.00 16.30 +0.50 +3.16% 858,923
2026-03-24 16.25 16.35 15.60 15.80 -0.20 -1.25% 995,456
2026-03-23 16.30 16.50 16.00 16.00 -0.65 -3.90% 1,151,748
2026-03-20 16.60 16.85 16.40 16.65 +0.05 +0.30% 823,444
2026-03-19 16.70 17.00 16.40 16.60 -0.15 -0.90% 1,540,688
2026-03-18 17.00 17.15 16.60 16.75 -0.15 -0.89% 1,441,095
2026-03-17 16.25 17.10 16.20 16.90 +0.75 +4.64% 2,690,513
2026-03-16 16.15 16.30 15.85 16.15 +0.25 +1.57% 700,809
2026-03-13 15.90 16.20 15.60 15.90 -0.05 -0.31% 751,387
2026-03-12 15.95 16.10 15.85 15.95 -0.15 -0.93% 721,964
2026-03-11 15.75 16.10 15.75 16.10 +0.40 +2.55% 657,313
2026-03-10 15.80 16.10 15.60 15.70 +0.15 +0.96% 1,092,144
2026-03-09 15.80 15.80 15.25 15.55 -1.00 -6.04% 2,031,861
2026-03-06 16.30 16.70 16.20 16.55 -0.10 -0.60% 1,045,077
2026-03-05 16.60 16.90 16.50 16.65 +0.40 +2.46% 1,439,156
2026-03-04 17.10 17.10 16.10 16.25 -1.00 -5.80% 2,332,730
2026-03-03 17.85 18.15 17.25 17.25 -0.55 -3.09% 2,447,609
2026-03-02 17.30 18.10 17.05 17.80 0.00 0.00% 2,183,474
2026-02-26 17.55 - - 17.80 - -% 0
2026-02-25 18.00 - - 17.55 - -% 0
2026-02-24 18.10 - - 17.95 - -% 0
2026-02-23 17.50 - - 18.10 - -% 0
2026-02-11 17.40 - - 17.40 - -% 0
2026-02-10 17.75 - - 17.40 - -% 0
2026-02-09 17.80 - - 17.60 - -% 0
2026-02-06 17.85 - - 17.45 - -% 0
2026-02-05 18.35 - - 17.90 - -% 0