返回股票列表

3047 訊舟

上市 ｜ 通信網路業

收盤價

14.70
▼-0.10 (-0.68%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.90 14.90 14.40 14.70 -0.10 -0.68% 1,112,910
2026-09-24 15.30 15.30 14.65 14.80 -0.40 -2.63% 3,774,926
2026-09-23 13.90 15.20 13.90 15.20 +1.35 +9.75% 4,747,573
2026-09-22 13.90 14.00 13.75 13.85 0.00 0.00% 449,703
2026-09-19 13.70 13.85 13.60 13.85 +0.25 +1.84% 750,326
2026-09-18 13.50 13.60 13.45 13.60 +0.20 +1.49% 229,583
2026-09-17 13.40 13.60 13.35 13.40 -0.10 -0.74% 251,967
2026-09-16 13.50 13.50 13.30 13.50 -0.05 -0.37% 395,911
2026-09-15 13.70 13.80 13.50 13.55 -0.10 -0.73% 431,614
2026-09-12 13.75 13.75 13.55 13.65 -0.10 -0.73% 246,710
2026-09-11 13.45 13.75 13.45 13.75 +0.50 +3.77% 670,118
2026-09-10 13.55 13.55 13.25 13.25 -0.15 -1.12% 378,337
2026-09-09 13.65 13.65 13.40 13.40 -0.25 -1.83% 392,814
2026-09-08 13.60 13.65 13.40 13.65 +0.25 +1.87% 443,585
2026-09-05 13.90 14.00 13.40 13.40 -0.40 -2.90% 660,302
2026-09-04 13.70 13.85 13.65 13.80 +0.05 +0.36% 292,275
2026-09-03 13.80 13.95 13.65 13.75 0.00 0.00% 385,379
2026-09-02 13.80 13.95 13.70 13.75 -0.20 -1.43% 430,215
2026-09-01 14.25 14.25 13.90 13.95 -0.05 -0.36% 411,039
2026-08-29 13.95 14.20 13.90 14.00 +0.15 +1.08% 811,858
2026-08-28 13.85 13.95 13.75 13.85 +0.10 +0.73% 451,897
2026-08-27 13.75 13.75 13.45 13.75 0.00 0.00% 542,043
2026-08-26 13.85 13.95 13.70 13.75 -0.10 -0.72% 289,165
2026-08-25 13.85 13.90 13.70 13.85 0.00 0.00% 217,701
2026-08-22 13.75 13.95 13.70 13.85 +0.15 +1.09% 598,383
2026-08-21 13.60 13.95 13.55 13.70 -0.10 -0.72% 435,023
2026-08-20 14.10 14.10 13.80 13.80 -0.25 -1.78% 524,669
2026-08-19 14.35 14.35 14.00 14.05 -0.30 -2.09% 385,705
2026-08-18 14.45 14.45 14.05 14.35 0.00 0.00% 703,557
2026-08-15 14.35 14.50 14.25 14.35 0.00 0.00% 519,520