3047 訊舟
上市 ｜ 通信網路業
收盤價
15.60
▼-0.25
(-1.58%)
2026-06-27
本益比
0.00
殖利率
1.92%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.00 | 16.00 | 15.50 | 15.60 | -0.25 | -1.58% | 1,194,646 |
| 2026-06-26 | 15.80 | 16.05 | 15.60 | 15.85 | -0.05 | -0.31% | 1,721,249 |
| 2026-06-25 | 16.30 | 16.45 | 15.80 | 15.90 | -0.30 | -1.85% | 1,713,380 |
| 2026-06-24 | 16.65 | 16.65 | 16.20 | 16.20 | -0.45 | -2.70% | 3,029,188 |
| 2026-06-23 | 17.00 | 17.25 | 16.30 | 16.65 | -0.25 | -1.48% | 8,132,538 |
| 2026-06-20 | 17.00 | 17.25 | 16.30 | 16.65 | -0.25 | -1.48% | 8,132,538 |
| 2026-06-19 | 15.45 | 16.90 | 15.40 | 16.90 | +1.50 | +9.74% | 5,800,135 |
| 2026-06-18 | 16.00 | 16.10 | 15.40 | 15.40 | -0.45 | -2.84% | 981,423 |
| 2026-06-17 | 16.00 | 16.05 | 15.75 | 15.85 | +0.05 | +0.32% | 923,434 |
| 2026-06-16 | 15.90 | 16.20 | 15.70 | 15.80 | +0.05 | +0.32% | 1,147,631 |
| 2026-06-13 | 15.60 | 15.85 | 15.35 | 15.75 | +0.15 | +0.96% | 1,180,422 |
| 2026-06-12 | 15.50 | 16.90 | 15.45 | 15.60 | 0.00 | 0.00% | 3,745,684 |
| 2026-06-11 | 15.35 | 15.70 | 15.15 | 15.60 | +0.25 | +1.63% | 1,041,032 |
| 2026-06-10 | 14.75 | 15.45 | 14.60 | 15.35 | -0.80 | -4.95% | 1,930,817 |
| 2026-06-09 | 16.45 | 16.45 | 15.60 | 16.15 | -0.20 | -1.22% | 2,189,167 |
| 2026-06-06 | 16.80 | 16.80 | 16.20 | 16.35 | -0.65 | -3.82% | 2,551,850 |
| 2026-06-05 | 16.80 | 16.80 | 16.20 | 16.35 | -0.65 | -3.82% | 2,551,850 |
| 2026-06-04 | 15.60 | 16.95 | 15.40 | 16.95 | +1.50 | +9.71% | 6,126,437 |
| 2026-06-03 | 15.15 | 15.65 | 15.00 | 15.45 | +0.35 | +2.32% | 2,202,651 |
| 2026-06-02 | 14.95 | 15.15 | 14.85 | 15.10 | +0.30 | +2.03% | 1,406,158 |
| 2026-05-30 | 15.05 | 15.55 | 14.70 | 14.80 | -0.10 | -0.67% | 2,204,669 |
| 2026-05-29 | 15.20 | 15.25 | 14.80 | 14.90 | -0.20 | -1.32% | 1,602,962 |
| 2026-05-28 | 15.60 | 15.65 | 15.00 | 15.10 | -0.45 | -2.89% | 1,540,855 |
| 2026-05-27 | 15.60 | 15.65 | 15.00 | 15.10 | -0.45 | -2.89% | 1,540,855 |
| 2026-05-26 | 14.70 | 15.75 | 14.65 | 15.40 | +0.75 | +5.12% | 3,564,665 |
| 2026-05-23 | 14.40 | 14.75 | 14.30 | 14.65 | +0.45 | +3.17% | 1,009,414 |
| 2026-05-22 | 14.25 | 14.40 | 14.05 | 14.20 | +0.05 | +0.35% | 698,734 |
| 2026-05-21 | 14.65 | 14.70 | 14.05 | 14.15 | -0.45 | -3.08% | 914,396 |
| 2026-05-20 | 14.05 | 14.70 | 13.90 | 14.60 | +0.40 | +2.82% | 1,103,645 |
| 2026-05-19 | 14.40 | 14.70 | 14.15 | 14.20 | -0.15 | -1.05% | 990,451 |