3046 建碁
上市 ｜ 電腦及週邊設備業
收盤價
54.00
▼-0.10
(-0.18%)
2026-09-25
本益比
11.13
殖利率
5.56%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 54.00 | 54.10 | 53.70 | 54.00 | -0.10 | -0.18% | 101,110 |
| 2026-09-24 | 54.30 | 54.30 | 54.00 | 54.10 | +0.30 | +0.56% | 131,247 |
| 2026-09-23 | 54.20 | 54.50 | 53.50 | 53.80 | 0.00 | 0.00% | 157,182 |
| 2026-09-22 | 53.60 | 53.80 | 53.00 | 53.80 | +0.60 | +1.13% | 143,805 |
| 2026-09-19 | 52.20 | 53.30 | 52.20 | 53.20 | +1.10 | +2.11% | 237,956 |
| 2026-09-18 | 52.50 | 52.80 | 52.10 | 52.10 | -0.10 | -0.19% | 166,337 |
| 2026-09-17 | 52.50 | 52.60 | 51.90 | 52.20 | +0.30 | +0.58% | 126,639 |
| 2026-09-16 | 53.00 | 53.00 | 51.90 | 51.90 | -0.40 | -0.76% | 351,905 |
| 2026-09-15 | 52.00 | 52.80 | 52.00 | 52.30 | -0.70 | -1.32% | 270,771 |
| 2026-09-12 | 54.40 | 54.40 | 53.00 | 53.00 | -1.40 | -2.57% | 346,137 |
| 2026-09-11 | 54.00 | 54.50 | 53.80 | 54.40 | +0.40 | +0.74% | 142,323 |
| 2026-09-10 | 54.60 | 54.60 | 53.80 | 54.00 | -0.40 | -0.74% | 278,687 |
| 2026-09-09 | 55.00 | 55.40 | 54.20 | 54.40 | -1.00 | -1.81% | 420,927 |
| 2026-09-08 | 55.40 | 55.60 | 54.50 | 55.40 | +0.40 | +0.73% | 217,403 |
| 2026-09-05 | 56.80 | 57.40 | 55.00 | 55.00 | -1.20 | -2.14% | 381,611 |
| 2026-09-04 | 56.20 | 56.50 | 55.70 | 56.20 | -0.40 | -0.71% | 169,809 |
| 2026-09-03 | 56.40 | 56.90 | 56.10 | 56.60 | +0.10 | +0.18% | 218,033 |
| 2026-09-02 | 56.30 | 56.70 | 55.30 | 56.50 | -0.20 | -0.35% | 400,027 |
| 2026-09-01 | 57.80 | 58.20 | 56.30 | 56.70 | -1.00 | -1.73% | 400,656 |
| 2026-08-29 | 57.80 | 58.00 | 57.20 | 57.70 | +0.20 | +0.35% | 217,633 |
| 2026-08-28 | 57.50 | 57.50 | 56.70 | 57.50 | +0.30 | +0.52% | 195,673 |
| 2026-08-27 | 57.00 | 57.20 | 56.50 | 57.20 | +0.20 | +0.35% | 198,745 |
| 2026-08-26 | 58.30 | 58.30 | 57.00 | 57.00 | -1.10 | -1.89% | 251,798 |
| 2026-08-25 | 58.20 | 58.30 | 57.80 | 58.10 | -0.30 | -0.51% | 197,377 |
| 2026-08-22 | 59.00 | 59.20 | 57.70 | 58.40 | -0.30 | -0.51% | 269,829 |
| 2026-08-21 | 58.00 | 58.80 | 57.70 | 58.70 | -0.30 | -0.51% | 257,363 |
| 2026-08-20 | 62.00 | 62.40 | 58.20 | 59.00 | -3.00 | -4.84% | 913,965 |
| 2026-08-19 | 60.00 | 62.00 | 59.10 | 62.00 | +2.20 | +3.68% | 1,042,251 |
| 2026-08-18 | 61.80 | 61.80 | 59.40 | 59.80 | -1.20 | -1.97% | 561,739 |
| 2026-08-15 | 62.30 | 63.00 | 60.30 | 61.00 | -1.30 | -2.09% | 994,061 |