3046 建碁
上市 ｜ 電腦及週邊設備業
收盤價
52.20
0.00
(0.00%)
2026-06-27
本益比
12.73
殖利率
5.75%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.20 | 53.40 | 51.60 | 52.20 | 0.00 | 0.00% | 760,205 |
| 2026-06-26 | 54.90 | 56.50 | 54.90 | 56.00 | +0.10 | +0.18% | 496,579 |
| 2026-06-25 | 57.60 | 57.60 | 55.50 | 55.90 | -1.20 | -2.10% | 569,030 |
| 2026-06-24 | 57.30 | 57.50 | 56.50 | 57.10 | +0.30 | +0.53% | 608,832 |
| 2026-06-23 | 58.20 | 58.20 | 56.50 | 56.80 | -0.20 | -0.35% | 641,432 |
| 2026-06-20 | 58.20 | 58.20 | 56.50 | 56.80 | -0.20 | -0.35% | 641,432 |
| 2026-06-19 | 57.00 | 57.40 | 56.30 | 57.00 | 0.00 | 0.00% | 223,816 |
| 2026-06-18 | 57.80 | 58.00 | 56.60 | 57.00 | -0.60 | -1.04% | 299,792 |
| 2026-06-17 | 57.00 | 58.00 | 57.00 | 57.60 | +1.00 | +1.77% | 240,232 |
| 2026-06-16 | 57.10 | 57.40 | 56.60 | 56.60 | +1.00 | +1.80% | 310,930 |
| 2026-06-13 | 55.00 | 56.90 | 54.40 | 55.60 | -0.20 | -0.36% | 458,272 |
| 2026-06-12 | 57.30 | 58.40 | 55.70 | 55.80 | -2.40 | -4.12% | 593,022 |
| 2026-06-11 | 57.80 | 58.80 | 57.30 | 58.20 | +1.40 | +2.46% | 355,714 |
| 2026-06-10 | 55.10 | 57.20 | 55.10 | 56.80 | -3.50 | -5.80% | 662,509 |
| 2026-06-09 | 61.10 | 62.50 | 59.30 | 60.30 | +0.20 | +0.33% | 932,143 |
| 2026-06-06 | 61.80 | 61.90 | 60.00 | 60.10 | -2.30 | -3.69% | 1,008,483 |
| 2026-06-05 | 61.80 | 61.90 | 60.00 | 60.10 | -2.30 | -3.69% | 1,008,483 |
| 2026-06-04 | 63.60 | 63.70 | 61.00 | 62.10 | -1.90 | -2.97% | 2,792,247 |
| 2026-06-03 | 58.00 | 64.00 | 57.30 | 64.00 | +5.80 | +9.97% | 4,371,760 |
| 2026-06-02 | 55.40 | 59.80 | 54.80 | 58.20 | +3.80 | +6.99% | 3,453,533 |
| 2026-05-30 | 54.60 | 55.60 | 53.90 | 54.40 | +0.50 | +0.93% | 760,286 |
| 2026-05-29 | 54.10 | 54.20 | 53.30 | 53.90 | +0.10 | +0.19% | 323,879 |
| 2026-05-28 | 54.60 | 54.60 | 53.10 | 53.80 | -0.20 | -0.37% | 402,729 |
| 2026-05-27 | 54.60 | 54.60 | 53.10 | 53.80 | -0.20 | -0.37% | 402,729 |
| 2026-05-26 | 52.50 | 53.40 | 52.30 | 53.40 | +1.30 | +2.50% | 463,847 |
| 2026-05-23 | 52.00 | 52.20 | 51.80 | 52.10 | +0.80 | +1.56% | 282,829 |
| 2026-05-22 | 51.10 | 51.80 | 50.70 | 51.30 | +0.90 | +1.79% | 267,467 |
| 2026-05-21 | 51.40 | 51.80 | 50.10 | 50.40 | -0.60 | -1.18% | 209,014 |
| 2026-05-20 | 50.60 | 51.00 | 50.00 | 51.00 | +0.40 | +0.79% | 231,648 |
| 2026-05-19 | 52.00 | 52.40 | 50.60 | 50.60 | -0.70 | -1.36% | 294,119 |