3046 建碁
上市 ｜ 電腦及週邊設備業
收盤價
56.70
▲+0.90
(+1.61%)
2026-08-11
本益比
13.83
殖利率
5.29%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.70 | 57.40 | 56.00 | 56.70 | +0.90 | +1.61% | 759,083 |
| 2026-08-08 | 55.60 | 57.00 | 55.00 | 55.80 | +0.30 | +0.54% | 559,019 |
| 2026-08-07 | 54.40 | 56.30 | 54.30 | 55.50 | +2.30 | +4.32% | 589,646 |
| 2026-08-06 | 52.20 | 53.50 | 51.90 | 53.20 | +1.00 | +1.92% | 181,574 |
| 2026-08-05 | 51.80 | 53.20 | 51.20 | 52.20 | +0.40 | +0.77% | 232,080 |
| 2026-08-04 | 52.00 | 52.80 | 51.70 | 51.80 | +0.90 | +1.77% | 308,032 |
| 2026-08-01 | 50.60 | 51.20 | 50.30 | 50.90 | -0.30 | -0.59% | 367,900 |
| 2026-07-31 | 53.70 | 53.70 | 50.30 | 51.20 | -1.70 | -3.21% | 656,652 |
| 2026-07-30 | 54.50 | 54.50 | 52.40 | 52.90 | -1.80 | -3.29% | 274,360 |
| 2026-07-29 | 55.40 | 55.90 | 54.20 | 54.70 | -0.30 | -0.55% | 230,564 |
| 2026-07-28 | 55.10 | 56.40 | 54.70 | 55.00 | -0.90 | -1.61% | 326,550 |
| 2026-07-25 | 56.00 | 56.50 | 55.00 | 55.90 | +0.40 | +0.72% | 509,153 |
| 2026-07-24 | 55.00 | 56.50 | 55.00 | 55.50 | +0.80 | +1.46% | 636,487 |
| 2026-07-23 | 51.90 | 54.90 | 51.90 | 54.70 | +2.80 | +5.39% | 339,660 |
| 2026-07-22 | 52.50 | 53.20 | 50.90 | 51.90 | -0.50 | -0.95% | 295,149 |
| 2026-07-21 | 53.00 | 54.10 | 52.10 | 52.40 | -1.80 | -3.32% | 357,480 |
| 2026-07-18 | 53.80 | 54.90 | 53.70 | 54.20 | -0.50 | -0.91% | 246,527 |
| 2026-07-17 | 53.60 | 54.70 | 53.50 | 54.70 | +1.40 | +2.63% | 246,823 |
| 2026-07-16 | 54.30 | 54.60 | 52.20 | 53.30 | -1.00 | -1.84% | 528,968 |
| 2026-07-15 | 56.30 | 56.40 | 54.20 | 54.30 | -1.30 | -2.34% | 569,960 |
| 2026-07-14 | 56.40 | 57.00 | 55.00 | 55.60 | +0.60 | +1.09% | 754,047 |
| 2026-07-11 | 56.40 | 57.00 | 55.00 | 55.60 | +0.60 | +1.09% | 754,047 |
| 2026-07-10 | 55.00 | 56.90 | 54.40 | 55.00 | -3.40 | -5.82% | 2,536,297 |
| 2026-07-09 | 58.30 | 58.40 | 57.20 | 58.40 | +5.30 | +9.98% | 5,304,630 |
| 2026-07-08 | 52.80 | 53.40 | 52.30 | 53.10 | +0.40 | +0.76% | 265,496 |
| 2026-07-07 | 51.40 | 52.70 | 51.30 | 52.70 | +1.10 | +2.13% | 253,612 |
| 2026-07-04 | 50.10 | 51.80 | 50.10 | 51.60 | +0.70 | +1.38% | 150,742 |
| 2026-07-03 | 50.90 | 51.90 | 50.90 | 50.90 | 0.00 | 0.00% | 191,710 |
| 2026-07-02 | 50.20 | 51.00 | 49.90 | 50.90 | +1.00 | +2.00% | 190,921 |
| 2026-07-01 | 50.60 | 50.70 | 49.60 | 49.90 | -0.30 | -0.60% | 207,254 |