3046 建碁
上市 ｜ 電腦及週邊設備業
收盤價
50.60
▲+0.95
(+1.91%)
2026-05-12
本益比
12.62
殖利率
5.93%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 50.50 | 52.40 | 49.65 | 50.60 | +0.95 | +1.91% | 804,968 |
| 2026-05-09 | 50.50 | 50.50 | 49.00 | 49.65 | 0.00 | 0.00% | 497,210 |
| 2026-05-08 | 49.95 | 50.00 | 49.20 | 49.65 | +0.40 | +0.81% | 220,948 |
| 2026-05-07 | 48.75 | 49.30 | 48.55 | 49.25 | +0.50 | +1.03% | 189,794 |
| 2026-05-06 | 48.65 | 49.10 | 48.55 | 48.75 | +0.25 | +0.52% | 195,773 |
| 2026-05-05 | 48.25 | 49.00 | 48.25 | 48.50 | +0.25 | +0.52% | 181,625 |
| 2026-05-02 | 48.25 | 49.00 | 48.25 | 48.50 | +0.25 | +0.52% | 181,625 |
| 2026-05-01 | 47.70 | 48.30 | 47.10 | 48.25 | +0.85 | +1.79% | 137,212 |
| 2026-04-30 | 47.35 | 47.80 | 46.90 | 47.40 | +0.10 | +0.21% | 103,567 |
| 2026-04-29 | 47.70 | 47.70 | 46.60 | 47.30 | -0.30 | -0.63% | 156,827 |
| 2026-04-28 | 48.30 | 48.30 | 47.40 | 47.60 | -0.50 | -1.04% | 165,864 |
| 2026-04-25 | 49.60 | 49.60 | 46.80 | 48.10 | -1.25 | -2.53% | 277,826 |
| 2026-04-24 | 49.35 | 49.65 | 49.00 | 49.35 | +0.20 | +0.41% | 135,380 |
| 2026-04-23 | 49.05 | 49.15 | 48.50 | 49.15 | +0.35 | +0.72% | 138,923 |
| 2026-04-22 | 49.20 | 49.20 | 48.65 | 48.80 | -0.20 | -0.41% | 107,356 |
| 2026-04-21 | 49.40 | 49.40 | 48.70 | 49.00 | 0.00 | 0.00% | 133,730 |
| 2026-04-18 | 48.70 | 49.80 | 48.70 | 49.00 | +0.30 | +0.62% | 242,360 |
| 2026-04-17 | 49.30 | 49.30 | 48.50 | 48.70 | 0.00 | 0.00% | 260,460 |
| 2026-04-16 | 49.00 | 49.20 | 48.55 | 48.70 | +0.05 | +0.10% | 206,220 |
| 2026-04-15 | 48.20 | 48.70 | 48.15 | 48.65 | +0.45 | +0.93% | 152,270 |
| 2026-04-14 | 48.45 | 48.80 | 48.20 | 48.20 | 0.00 | 0.00% | 95,419 |
| 2026-04-11 | 48.10 | 48.90 | 47.65 | 48.20 | +1.00 | +2.12% | 257,418 |
| 2026-04-10 | 47.10 | 47.45 | 46.90 | 47.20 | +0.80 | +1.72% | 184,520 |
| 2026-04-09 | 46.30 | 46.50 | 46.05 | 46.40 | +0.10 | +0.22% | 53,963 |
| 2026-04-08 | 46.80 | 46.90 | 46.05 | 46.30 | -0.30 | -0.64% | 77,373 |
| 2026-04-07 | 46.80 | 46.90 | 46.05 | 46.30 | -0.30 | -0.64% | 77,373 |
| 2026-04-04 | 46.80 | 46.90 | 46.05 | 46.30 | -0.30 | -0.64% | 77,373 |
| 2026-04-03 | 46.60 | 47.30 | 46.60 | 46.60 | +0.30 | +0.65% | 69,646 |
| 2026-04-02 | 47.00 | 47.00 | 46.00 | 46.30 | -0.25 | -0.54% | 108,394 |
| 2026-04-01 | 46.65 | 46.80 | 46.35 | 46.55 | -0.55 | -1.17% | 94,770 |