返回股票列表

3046 建碁

上市 ｜ 電腦及週邊設備業

收盤價

47.10
▼-0.10 (-0.21%)
2026-03-28

本益比

11.75

殖利率

6.37%

股價淨值比

2.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.60 47.60 46.70 47.10 -0.10 -0.21% 127,958
2026-03-27 47.60 47.60 46.70 47.10 -0.10 -0.21% 127,958
2026-03-26 47.85 47.85 47.10 47.20 0.00 0.00% 76,435
2026-03-25 47.10 47.80 47.05 47.20 +0.05 +0.11% 83,400
2026-03-24 47.85 47.85 46.70 47.15 0.00 0.00% 81,878
2026-03-23 48.20 48.35 47.10 47.15 -1.20 -2.48% 135,177
2026-03-20 48.40 48.65 48.15 48.35 +0.05 +0.10% 83,429
2026-03-19 48.45 48.80 48.05 48.30 -0.25 -0.51% 162,688
2026-03-18 48.50 48.65 48.25 48.55 +0.50 +1.04% 117,719
2026-03-17 48.20 48.35 47.85 48.05 +0.25 +0.52% 151,961
2026-03-16 47.50 48.20 47.50 47.80 +0.35 +0.74% 156,175
2026-03-13 47.20 48.15 46.95 47.45 +0.15 +0.32% 195,512
2026-03-12 47.65 47.65 46.20 47.30 -0.30 -0.63% 404,162
2026-03-11 45.35 47.60 45.35 47.60 +2.80 +6.25% 203,040
2026-03-10 44.60 45.30 44.40 44.80 +0.80 +1.82% 160,648
2026-03-09 45.90 45.90 43.55 44.00 -2.65 -5.68% 364,708
2026-03-06 46.90 47.00 46.30 46.65 -1.15 -2.41% 314,649
2026-03-05 47.05 47.90 47.05 47.80 +1.35 +2.91% 169,211
2026-03-04 48.50 48.50 46.40 46.45 -2.05 -4.23% 398,272
2026-03-03 48.95 49.50 48.35 48.50 -0.75 -1.52% 184,699
2026-03-02 48.55 49.50 47.90 49.25 +0.15 +0.31% 258,240
2026-02-26 49.05 - - 49.10 - -% 0
2026-02-25 48.65 - - 48.55 - -% 0
2026-02-24 49.05 - - 48.60 - -% 0
2026-02-23 48.75 - - 48.95 - -% 0
2026-02-11 49.05 - - 48.70 - -% 0
2026-02-10 50.10 - - 49.60 - -% 0
2026-02-09 51.60 - - 49.90 - -% 0
2026-02-06 51.50 - - 51.30 - -% 0
2026-02-05 52.50 - - 52.50 - -% 0