3045 台灣大
上市 ｜ 通信網路業
收盤價
111.50
▲+1.00
(+0.90%)
2026-08-11
本益比
22.62
殖利率
4.25%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 110.50 | 111.50 | 110.00 | 111.50 | +1.00 | +0.90% | 7,046,434 |
| 2026-08-08 | 110.50 | 111.50 | 110.00 | 110.50 | 0.00 | 0.00% | 4,693,020 |
| 2026-08-07 | 110.50 | 111.00 | 110.00 | 110.50 | -0.50 | -0.45% | 6,505,480 |
| 2026-08-06 | 111.50 | 112.00 | 110.00 | 111.00 | -1.00 | -0.89% | 10,565,568 |
| 2026-08-05 | 113.00 | 114.00 | 111.50 | 112.00 | -0.50 | -0.44% | 10,929,038 |
| 2026-08-04 | 113.50 | 114.50 | 112.50 | 112.50 | -1.50 | -1.32% | 19,880,610 |
| 2026-08-01 | 114.00 | 114.00 | 112.50 | 114.00 | +0.50 | +0.44% | 12,036,320 |
| 2026-07-31 | 114.00 | 115.00 | 112.50 | 113.50 | -0.50 | -0.44% | 16,271,690 |
| 2026-07-30 | 113.00 | 114.00 | 112.50 | 114.00 | +0.50 | +0.44% | 11,952,754 |
| 2026-07-29 | 113.50 | 114.00 | 112.50 | 113.50 | 0.00 | 0.00% | 9,942,576 |
| 2026-07-28 | 111.50 | 113.50 | 111.50 | 113.50 | +1.50 | +1.34% | 13,642,728 |
| 2026-07-25 | 113.00 | 113.00 | 111.50 | 112.00 | -0.50 | -0.44% | 12,123,607 |
| 2026-07-24 | 112.00 | 113.50 | 112.00 | 112.50 | +0.50 | +0.45% | 9,558,783 |
| 2026-07-23 | 111.50 | 113.50 | 111.50 | 112.00 | 0.00 | 0.00% | 16,333,296 |
| 2026-07-22 | 112.00 | 113.00 | 110.50 | 112.00 | +1.00 | +0.90% | 18,734,382 |
| 2026-07-21 | 110.50 | 113.00 | 110.50 | 111.00 | +0.50 | +0.45% | 30,120,065 |
| 2026-07-18 | 109.00 | 111.00 | 109.00 | 110.50 | +1.50 | +1.38% | 17,945,746 |
| 2026-07-17 | 109.00 | 110.00 | 108.50 | 109.00 | 0.00 | 0.00% | 6,935,880 |
| 2026-07-16 | 110.00 | 110.00 | 107.50 | 109.00 | -0.50 | -0.46% | 21,872,631 |
| 2026-07-15 | 111.00 | 111.50 | 108.50 | 109.50 | +1.00 | +0.92% | 19,694,998 |
| 2026-07-14 | 107.00 | 108.50 | 106.00 | 108.50 | 0.00 | 0.00% | 50,181,639 |
| 2026-07-11 | 107.00 | 108.50 | 106.00 | 108.50 | 0.00 | 0.00% | 50,181,639 |
| 2026-07-10 | 117.50 | 117.50 | 113.00 | 113.00 | -3.50 | -3.00% | 21,669,211 |
| 2026-07-09 | 118.00 | 119.50 | 116.50 | 116.50 | -1.00 | -0.85% | 16,737,200 |
| 2026-07-08 | 117.50 | 119.00 | 117.00 | 117.50 | +1.00 | +0.86% | 12,347,700 |
| 2026-07-07 | 119.00 | 120.00 | 116.50 | 116.50 | -2.00 | -1.69% | 18,180,447 |
| 2026-07-04 | 118.00 | 120.00 | 118.00 | 118.50 | +0.50 | +0.42% | 16,629,109 |
| 2026-07-03 | 116.50 | 120.00 | 116.50 | 118.00 | +1.50 | +1.29% | 20,262,334 |
| 2026-07-02 | 118.00 | 119.00 | 116.00 | 116.50 | -1.50 | -1.27% | 20,275,506 |
| 2026-07-01 | 119.50 | 120.00 | 118.00 | 118.00 | -0.50 | -0.42% | 13,774,394 |