3045 台灣大
上市 ｜ 通信網路業
收盤價
109.50
▲+0.50
(+0.46%)
2026-03-28
本益比
22.96
殖利率
4.38%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 109.00 | 109.50 | 108.50 | 109.50 | +0.50 | +0.46% | 4,957,883 |
| 2026-03-27 | 109.00 | 109.50 | 108.50 | 109.50 | +0.50 | +0.46% | 4,957,883 |
| 2026-03-26 | 109.50 | 109.50 | 109.00 | 109.00 | 0.00 | 0.00% | 3,742,610 |
| 2026-03-25 | 109.50 | 110.00 | 109.00 | 109.00 | -0.50 | -0.46% | 8,624,445 |
| 2026-03-24 | 109.00 | 110.00 | 109.00 | 109.50 | +0.50 | +0.46% | 6,453,818 |
| 2026-03-23 | 108.00 | 109.50 | 108.00 | 109.00 | 0.00 | 0.00% | 8,067,689 |
| 2026-03-20 | 109.00 | 109.50 | 108.50 | 109.00 | -0.50 | -0.46% | 5,753,047 |
| 2026-03-19 | 109.50 | 109.50 | 108.50 | 109.50 | -0.50 | -0.45% | 5,129,561 |
| 2026-03-18 | 109.50 | 110.00 | 108.50 | 110.00 | +0.50 | +0.46% | 12,357,014 |
| 2026-03-17 | 108.50 | 109.50 | 108.00 | 109.50 | +1.50 | +1.39% | 9,826,896 |
| 2026-03-16 | 107.00 | 108.00 | 107.00 | 108.00 | +1.50 | +1.41% | 6,231,586 |
| 2026-03-13 | 106.00 | 107.00 | 106.00 | 106.50 | +0.50 | +0.47% | 8,753,112 |
| 2026-03-12 | 106.00 | 106.50 | 105.50 | 106.00 | 0.00 | 0.00% | 8,983,379 |
| 2026-03-11 | 107.00 | 107.50 | 106.00 | 106.00 | -0.50 | -0.47% | 6,501,887 |
| 2026-03-10 | 108.00 | 108.00 | 106.50 | 106.50 | -1.00 | -0.93% | 4,370,025 |
| 2026-03-09 | 106.50 | 107.50 | 106.50 | 107.50 | -0.50 | -0.46% | 10,195,264 |
| 2026-03-06 | 107.50 | 108.50 | 107.00 | 108.00 | +0.50 | +0.47% | 6,906,820 |
| 2026-03-05 | 108.00 | 108.50 | 106.50 | 107.50 | -0.50 | -0.46% | 10,528,958 |
| 2026-03-04 | 108.00 | 108.50 | 107.00 | 108.00 | -0.50 | -0.46% | 16,243,007 |
| 2026-03-03 | 108.00 | 109.00 | 107.50 | 108.50 | 0.00 | 0.00% | 11,840,390 |
| 2026-03-02 | 107.00 | 108.50 | 106.50 | 108.50 | +1.00 | +0.93% | 16,576,938 |
| 2026-02-26 | 108.50 | - | - | 107.50 | - | -% | 0 |
| 2026-02-25 | 108.00 | - | - | 108.50 | - | -% | 0 |
| 2026-02-24 | 107.50 | - | - | 108.00 | - | -% | 0 |
| 2026-02-23 | 107.50 | - | - | 107.50 | - | -% | 0 |
| 2026-02-11 | 106.00 | - | - | 106.50 | - | -% | 0 |
| 2026-02-10 | 105.50 | - | - | 105.50 | - | -% | 0 |
| 2026-02-09 | 105.50 | - | - | 105.00 | - | -% | 0 |
| 2026-02-06 | 105.00 | - | - | 105.50 | - | -% | 0 |
| 2026-02-05 | 105.00 | - | - | 105.00 | - | -% | 0 |