3045 台灣大
上市 ｜ 通信網路業
收盤價
123.00
0.00
(0.00%)
2026-09-25
本益比
23.25
殖利率
3.85%
股價淨值比
4.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 123.00 | 123.00 | 121.50 | 123.00 | 0.00 | 0.00% | 6,840,892 |
| 2026-09-24 | 125.00 | 125.00 | 122.50 | 123.00 | -1.50 | -1.20% | 14,859,045 |
| 2026-09-23 | 124.00 | 125.00 | 122.50 | 124.50 | +0.50 | +0.40% | 6,275,213 |
| 2026-09-22 | 124.50 | 125.50 | 123.00 | 124.00 | 0.00 | 0.00% | 18,171,327 |
| 2026-09-19 | 124.50 | 124.50 | 122.50 | 124.00 | -0.50 | -0.40% | 5,985,415 |
| 2026-09-18 | 124.00 | 124.50 | 122.50 | 124.50 | +0.50 | +0.40% | 8,257,070 |
| 2026-09-17 | 121.50 | 124.50 | 121.00 | 124.00 | +2.50 | +2.06% | 10,604,689 |
| 2026-09-16 | 120.50 | 121.50 | 120.00 | 121.50 | +0.50 | +0.41% | 4,598,994 |
| 2026-09-15 | 119.00 | 121.00 | 119.00 | 121.00 | +1.00 | +0.83% | 5,785,236 |
| 2026-09-12 | 119.00 | 120.00 | 119.00 | 120.00 | +0.50 | +0.42% | 4,119,530 |
| 2026-09-11 | 117.50 | 119.50 | 117.00 | 119.50 | +1.50 | +1.27% | 8,127,829 |
| 2026-09-10 | 116.50 | 118.00 | 116.50 | 118.00 | +1.00 | +0.85% | 4,457,218 |
| 2026-09-09 | 118.00 | 118.00 | 116.50 | 117.00 | -1.00 | -0.85% | 4,447,140 |
| 2026-09-08 | 117.50 | 118.00 | 116.50 | 118.00 | 0.00 | 0.00% | 5,076,578 |
| 2026-09-05 | 116.00 | 118.00 | 115.50 | 118.00 | +2.00 | +1.72% | 13,130,153 |
| 2026-09-04 | 115.50 | 116.00 | 114.50 | 116.00 | +0.50 | +0.43% | 5,665,186 |
| 2026-09-03 | 115.00 | 116.00 | 113.50 | 115.50 | -0.50 | -0.43% | 12,275,130 |
| 2026-09-02 | 115.00 | 116.00 | 114.50 | 116.00 | +0.50 | +0.43% | 9,272,070 |
| 2026-09-01 | 115.50 | 115.50 | 114.50 | 115.50 | 0.00 | 0.00% | 8,414,134 |
| 2026-08-29 | 116.00 | 116.00 | 115.00 | 115.50 | 0.00 | 0.00% | 7,773,618 |
| 2026-08-28 | 115.00 | 115.50 | 114.50 | 115.50 | 0.00 | 0.00% | 9,525,190 |
| 2026-08-27 | 115.00 | 115.50 | 114.50 | 115.50 | +0.50 | +0.43% | 8,753,438 |
| 2026-08-26 | 115.00 | 115.00 | 114.00 | 115.00 | 0.00 | 0.00% | 9,496,643 |
| 2026-08-25 | 114.50 | 115.00 | 113.50 | 115.00 | 0.00 | 0.00% | 13,272,143 |
| 2026-08-22 | 113.50 | 115.00 | 113.00 | 115.00 | +1.50 | +1.32% | 18,540,289 |
| 2026-08-21 | 112.00 | 113.50 | 111.50 | 113.50 | +2.50 | +2.25% | 26,629,390 |
| 2026-08-20 | 110.50 | 111.50 | 110.00 | 111.00 | 0.00 | 0.00% | 8,689,461 |
| 2026-08-19 | 108.00 | 111.50 | 108.00 | 111.00 | +3.00 | +2.78% | 18,636,430 |
| 2026-08-18 | 108.50 | 108.50 | 107.50 | 108.00 | -0.50 | -0.46% | 9,531,259 |
| 2026-08-15 | 109.00 | 109.50 | 108.00 | 108.50 | -1.00 | -0.91% | 15,607,342 |