3045 台灣大
上市 ｜ 通信網路業
收盤價
120.00
▲+0.50
(+0.42%)
2026-06-27
本益比
24.34
殖利率
4.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 119.50 | 120.50 | 119.00 | 120.00 | +0.50 | +0.42% | 8,439,622 |
| 2026-06-26 | 118.50 | 120.50 | 118.00 | 119.50 | +0.50 | +0.42% | 7,767,643 |
| 2026-06-25 | 118.50 | 119.50 | 118.00 | 119.00 | +0.50 | +0.42% | 7,657,172 |
| 2026-06-24 | 119.00 | 119.50 | 117.00 | 118.50 | -0.50 | -0.42% | 11,199,373 |
| 2026-06-23 | 119.00 | 119.50 | 118.50 | 119.00 | 0.00 | 0.00% | 8,119,704 |
| 2026-06-20 | 119.00 | 119.50 | 118.50 | 119.00 | 0.00 | 0.00% | 8,119,704 |
| 2026-06-19 | 120.00 | 120.50 | 118.00 | 119.00 | -1.50 | -1.24% | 7,710,655 |
| 2026-06-18 | 119.50 | 121.50 | 119.50 | 120.50 | +1.00 | +0.84% | 10,988,105 |
| 2026-06-17 | 120.50 | 120.50 | 119.00 | 119.50 | 0.00 | 0.00% | 7,645,156 |
| 2026-06-16 | 119.00 | 120.50 | 118.50 | 119.50 | +0.50 | +0.42% | 11,457,132 |
| 2026-06-13 | 118.00 | 120.50 | 118.00 | 119.00 | +1.00 | +0.85% | 18,599,088 |
| 2026-06-12 | 116.50 | 118.00 | 116.00 | 118.00 | +1.00 | +0.85% | 12,154,344 |
| 2026-06-11 | 115.00 | 117.00 | 115.00 | 117.00 | +2.00 | +1.74% | 18,645,007 |
| 2026-06-10 | 115.00 | 116.00 | 114.00 | 115.00 | -1.00 | -0.86% | 17,754,292 |
| 2026-06-09 | 116.00 | 116.50 | 115.00 | 116.00 | 0.00 | 0.00% | 7,035,808 |
| 2026-06-06 | 116.00 | 117.00 | 115.50 | 116.00 | 0.00 | 0.00% | 7,908,357 |
| 2026-06-05 | 116.00 | 117.00 | 115.50 | 116.00 | 0.00 | 0.00% | 7,908,357 |
| 2026-06-04 | 114.00 | 115.50 | 114.00 | 115.50 | +1.50 | +1.32% | 18,437,124 |
| 2026-06-03 | 112.50 | 115.00 | 112.00 | 114.00 | +2.50 | +2.24% | 15,419,123 |
| 2026-06-02 | 111.50 | 112.50 | 111.50 | 111.50 | +0.50 | +0.45% | 21,139,103 |
| 2026-05-30 | 110.00 | 112.50 | 110.00 | 111.00 | +1.00 | +0.91% | 20,078,822 |
| 2026-05-29 | 111.00 | 111.50 | 110.00 | 110.00 | -0.50 | -0.45% | 15,384,142 |
| 2026-05-28 | 111.50 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 22,514,045 |
| 2026-05-27 | 111.50 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 22,514,045 |
| 2026-05-26 | 113.50 | 113.50 | 111.50 | 112.00 | -1.50 | -1.32% | 17,110,847 |
| 2026-05-23 | 115.00 | 115.00 | 113.00 | 113.50 | -1.50 | -1.30% | 16,231,532 |
| 2026-05-22 | 116.50 | 116.50 | 115.00 | 115.00 | -1.50 | -1.29% | 12,474,682 |
| 2026-05-21 | 114.00 | 117.50 | 113.50 | 116.50 | +2.50 | +2.19% | 26,432,009 |
| 2026-05-20 | 114.50 | 115.50 | 114.00 | 114.00 | -0.50 | -0.44% | 12,851,766 |
| 2026-05-19 | 115.00 | 115.50 | 114.50 | 114.50 | -0.50 | -0.43% | 12,738,088 |