3043 科風
上市 ｜ 其他電子業
收盤價
19.95
▼-0.10
(-0.50%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.00 | 20.30 | 19.40 | 19.95 | -0.10 | -0.50% | 44,605 |
| 2026-08-08 | 20.25 | 20.25 | 19.90 | 20.05 | -0.20 | -0.99% | 33,667 |
| 2026-08-07 | 20.25 | 20.45 | 19.90 | 20.25 | +0.55 | +2.79% | 70,573 |
| 2026-08-06 | 19.75 | 20.00 | 19.60 | 19.70 | 0.00 | 0.00% | 49,183 |
| 2026-08-05 | 19.50 | 19.80 | 19.50 | 19.70 | +0.20 | +1.03% | 53,440 |
| 2026-08-04 | 19.40 | 19.55 | 18.90 | 19.50 | +0.85 | +4.56% | 43,412 |
| 2026-08-01 | 18.50 | 19.35 | 18.35 | 18.65 | -0.20 | -1.06% | 136,737 |
| 2026-07-31 | 20.00 | 20.00 | 18.40 | 18.85 | -0.65 | -3.33% | 242,421 |
| 2026-07-30 | 20.60 | 20.60 | 19.50 | 19.50 | -1.20 | -5.80% | 187,515 |
| 2026-07-29 | 20.45 | 20.70 | 20.30 | 20.70 | -0.05 | -0.24% | 54,506 |
| 2026-07-28 | 20.90 | 21.05 | 20.55 | 20.75 | -0.15 | -0.72% | 42,270 |
| 2026-07-25 | 21.40 | 21.45 | 20.70 | 20.90 | -0.30 | -1.42% | 83,524 |
| 2026-07-24 | 21.30 | 21.30 | 20.85 | 21.20 | +0.20 | +0.95% | 104,749 |
| 2026-07-23 | 20.65 | 21.25 | 20.65 | 21.00 | +0.20 | +0.96% | 64,273 |
| 2026-07-22 | 20.45 | 21.05 | 20.00 | 20.80 | +0.35 | +1.71% | 121,931 |
| 2026-07-21 | 21.70 | 21.70 | 20.35 | 20.45 | -1.80 | -8.09% | 272,001 |
| 2026-07-18 | 22.30 | 22.35 | 21.95 | 22.25 | -0.15 | -0.67% | 112,088 |
| 2026-07-17 | 22.30 | 22.85 | 22.20 | 22.40 | +0.60 | +2.75% | 95,237 |
| 2026-07-16 | 23.15 | 23.15 | 21.55 | 21.80 | -1.00 | -4.39% | 178,387 |
| 2026-07-15 | 22.35 | 23.20 | 22.35 | 22.80 | +1.15 | +5.31% | 242,834 |
| 2026-07-14 | 21.70 | 21.95 | 21.55 | 21.65 | -0.20 | -0.92% | 77,948 |
| 2026-07-11 | 21.70 | 21.95 | 21.55 | 21.65 | -0.20 | -0.92% | 77,948 |
| 2026-07-10 | 22.00 | 22.10 | 21.60 | 21.85 | -0.05 | -0.23% | 80,766 |
| 2026-07-09 | 23.05 | 23.05 | 21.90 | 21.90 | -1.15 | -4.99% | 168,961 |
| 2026-07-08 | 23.40 | 23.80 | 23.05 | 23.05 | +0.05 | +0.22% | 184,889 |
| 2026-07-07 | 23.00 | 23.20 | 22.75 | 23.00 | 0.00 | 0.00% | 250,292 |
| 2026-07-04 | 22.10 | 23.65 | 21.60 | 23.00 | +1.40 | +6.48% | 783,902 |
| 2026-07-03 | 22.10 | 22.25 | 21.60 | 21.60 | -0.60 | -2.70% | 95,847 |
| 2026-07-02 | 22.35 | 22.35 | 21.90 | 22.20 | +0.35 | +1.60% | 52,523 |
| 2026-07-01 | 21.65 | 22.00 | 21.40 | 21.85 | +0.35 | +1.63% | 78,543 |