3043 科風
上市 ｜ 其他電子業
收盤價
22.60
▼-0.10
(-0.44%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.80 | 23.15 | 22.55 | 22.60 | -0.10 | -0.44% | 97,753 |
| 2026-06-26 | 22.45 | 23.00 | 22.45 | 22.70 | 0.00 | 0.00% | 127,016 |
| 2026-06-25 | 23.35 | 23.50 | 22.65 | 22.70 | -0.65 | -2.78% | 236,829 |
| 2026-06-24 | 23.80 | 23.80 | 23.10 | 23.35 | -0.45 | -1.89% | 317,158 |
| 2026-06-23 | 24.00 | 24.60 | 23.50 | 23.80 | -0.20 | -0.83% | 400,614 |
| 2026-06-20 | 24.00 | 24.60 | 23.50 | 23.80 | -0.20 | -0.83% | 400,614 |
| 2026-06-19 | 23.70 | 24.75 | 23.50 | 24.00 | +0.15 | +0.63% | 610,509 |
| 2026-06-18 | 22.75 | 24.30 | 22.45 | 23.85 | +1.15 | +5.07% | 655,657 |
| 2026-06-17 | 22.90 | 23.15 | 22.50 | 22.70 | -0.25 | -1.09% | 193,725 |
| 2026-06-16 | 22.80 | 23.35 | 22.80 | 22.95 | +0.55 | +2.46% | 227,775 |
| 2026-06-13 | 22.95 | 22.95 | 21.95 | 22.40 | -0.45 | -1.97% | 270,541 |
| 2026-06-12 | 23.80 | 24.00 | 22.80 | 22.85 | -1.15 | -4.79% | 393,623 |
| 2026-06-11 | 23.90 | 24.30 | 22.80 | 24.00 | +0.15 | +0.63% | 852,774 |
| 2026-06-10 | 21.05 | 24.15 | 20.60 | 23.85 | +1.50 | +6.71% | 1,218,694 |
| 2026-06-09 | 24.30 | 24.60 | 22.35 | 22.35 | -1.85 | -7.64% | 1,725,582 |
| 2026-06-06 | 21.85 | 24.20 | 21.80 | 24.20 | +2.20 | +10.00% | 1,184,795 |
| 2026-06-05 | 21.85 | 24.20 | 21.80 | 24.20 | +2.20 | +10.00% | 1,184,795 |
| 2026-06-04 | 21.70 | 21.80 | 21.15 | 21.55 | 0.00 | 0.00% | 163,159 |
| 2026-06-03 | 21.00 | 21.80 | 20.80 | 21.55 | +0.55 | +2.62% | 410,988 |
| 2026-06-02 | 21.20 | 21.20 | 20.40 | 21.00 | +0.20 | +0.96% | 169,806 |
| 2026-05-30 | 20.60 | 22.15 | 20.60 | 20.80 | +0.25 | +1.22% | 402,399 |
| 2026-05-29 | 20.85 | 21.15 | 20.55 | 20.55 | -0.15 | -0.72% | 152,087 |
| 2026-05-28 | 21.05 | 21.10 | 20.60 | 20.70 | -0.35 | -1.66% | 159,823 |
| 2026-05-27 | 21.05 | 21.10 | 20.60 | 20.70 | -0.35 | -1.66% | 159,823 |
| 2026-05-26 | 21.60 | 21.60 | 21.00 | 21.40 | +0.15 | +0.71% | 342,356 |
| 2026-05-23 | 21.20 | 21.90 | 20.70 | 21.25 | -0.35 | -1.62% | 1,254,692 |
| 2026-05-22 | 20.25 | 21.60 | 20.25 | 21.60 | +1.95 | +9.92% | 695,570 |
| 2026-05-21 | 19.80 | 20.45 | 19.65 | 19.65 | +0.05 | +0.26% | 97,379 |
| 2026-05-20 | 19.60 | 19.65 | 19.40 | 19.60 | 0.00 | 0.00% | 64,086 |
| 2026-05-19 | 19.65 | 19.65 | 19.35 | 19.60 | +0.05 | +0.26% | 87,356 |