返回股票列表

3043 科風

上市 ｜ 其他電子業

收盤價

20.90
▲+0.20 (+0.97%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.00 21.00 20.65 20.90 +0.20 +0.97% 33,189
2026-09-24 20.85 21.25 20.70 20.70 -0.15 -0.72% 68,521
2026-09-23 20.65 21.10 20.50 20.85 +0.20 +0.97% 87,028
2026-09-22 20.25 20.65 20.25 20.65 +0.20 +0.98% 43,685
2026-09-19 20.65 20.70 20.45 20.45 0.00 0.00% 64,901
2026-09-18 20.30 20.45 20.15 20.45 +0.35 +1.74% 56,300
2026-09-17 20.25 20.30 20.00 20.10 +0.10 +0.50% 43,669
2026-09-16 20.05 20.15 19.80 20.00 -0.25 -1.23% 52,203
2026-09-15 20.50 20.50 20.05 20.25 -0.20 -0.98% 53,311
2026-09-12 20.80 20.80 20.45 20.45 -0.45 -2.15% 57,713
2026-09-11 20.90 20.90 20.70 20.90 +0.05 +0.24% 56,062
2026-09-10 20.90 21.00 20.70 20.85 -0.10 -0.48% 66,223
2026-09-09 21.00 21.15 20.90 20.95 +0.05 +0.24% 29,713
2026-09-08 20.90 20.90 20.55 20.90 +0.05 +0.24% 73,621
2026-09-05 21.25 21.40 20.85 20.85 -0.35 -1.65% 78,721
2026-09-04 21.35 21.35 21.00 21.20 -0.15 -0.70% 28,768
2026-09-03 21.00 21.45 21.00 21.35 +0.35 +1.67% 33,611
2026-09-02 20.85 21.00 20.65 21.00 -0.10 -0.47% 28,930
2026-09-01 21.50 21.50 20.95 21.10 -0.30 -1.40% 122,163
2026-08-29 22.00 22.00 21.40 21.40 -0.50 -2.28% 102,724
2026-08-28 21.00 22.45 21.00 21.90 +0.75 +3.55% 235,862
2026-08-27 21.20 21.20 20.85 21.15 -0.05 -0.24% 49,742
2026-08-26 21.35 21.35 20.85 21.20 +0.20 +0.95% 68,028
2026-08-25 21.25 21.25 20.85 21.00 -0.25 -1.18% 74,326
2026-08-22 21.25 21.45 21.00 21.25 +0.20 +0.95% 61,420
2026-08-21 21.65 21.65 20.85 21.05 -0.10 -0.47% 64,348
2026-08-20 21.40 21.60 21.00 21.15 -0.20 -0.94% 66,850
2026-08-19 21.55 22.00 21.30 21.35 +0.20 +0.95% 104,120
2026-08-18 20.80 21.55 20.30 21.15 +0.55 +2.67% 178,701
2026-08-15 21.00 21.55 20.60 20.60 0.00 0.00% 186,425