3042 晶技
上市 ｜ 電子零組件業
收盤價
91.10
▲+1.00
(+1.11%)
2026-03-28
本益比
17.16
殖利率
5.27%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 89.50 | 91.90 | 88.90 | 91.10 | +1.00 | +1.11% | 906,821 |
| 2026-03-18 | 94.10 | - | - | 93.50 | - | -% | 0 |
| 2026-03-17 | 92.70 | - | - | 93.50 | - | -% | 0 |
| 2026-03-16 | 93.50 | - | - | 92.50 | - | -% | 0 |
| 2026-03-13 | 91.80 | - | - | 93.50 | - | -% | 0 |
| 2026-03-12 | 93.80 | - | - | 92.10 | - | -% | 0 |
| 2026-03-11 | 93.00 | - | - | 93.90 | - | -% | 0 |
| 2026-03-10 | 92.70 | - | - | 91.80 | - | -% | 0 |
| 2026-03-09 | 87.90 | - | - | 89.50 | - | -% | 0 |
| 2026-03-06 | 89.40 | - | - | 92.10 | - | -% | 0 |
| 2026-03-05 | 89.70 | - | - | 90.10 | - | -% | 0 |
| 2026-03-04 | 89.60 | - | - | 88.00 | - | -% | 0 |
| 2026-03-03 | 93.00 | - | - | 90.50 | - | -% | 0 |
| 2026-03-02 | 90.30 | - | - | 93.00 | - | -% | 0 |
| 2026-02-26 | 92.30 | - | - | 91.80 | - | -% | 0 |
| 2026-02-25 | 92.20 | - | - | 92.10 | - | -% | 0 |
| 2026-02-24 | 90.40 | - | - | 91.60 | - | -% | 0 |
| 2026-02-23 | 89.00 | - | - | 90.30 | - | -% | 0 |
| 2026-02-11 | 88.50 | - | - | 88.10 | - | -% | 0 |
| 2026-02-10 | 88.10 | - | - | 88.20 | - | -% | 0 |
| 2026-02-09 | 87.70 | - | - | 87.40 | - | -% | 0 |
| 2026-02-06 | 86.30 | - | - | 87.10 | - | -% | 0 |
| 2026-02-05 | 87.00 | - | - | 85.50 | - | -% | 0 |
| 2026-02-04 | 85.40 | - | - | 87.20 | - | -% | 0 |
| 2026-02-03 | 86.30 | - | - | 85.40 | - | -% | 0 |
| 2026-02-02 | 86.10 | - | - | 85.80 | - | -% | 0 |
| 2026-01-30 | 88.40 | - | - | 86.40 | - | -% | 0 |
| 2026-01-29 | 90.50 | - | - | 88.30 | - | -% | 0 |
| 2026-01-28 | 89.00 | - | - | 90.30 | - | -% | 0 |
| 2026-01-27 | 88.20 | - | - | 87.90 | - | -% | 0 |