3042 晶技
上市 ｜ 電子零組件業
收盤價
155.50
▲+1.50
(+0.97%)
2026-05-13
本益比
29.28
殖利率
3.09%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 150.00 | 159.00 | 140.50 | 155.50 | +1.50 | +0.97% | 17,011,547 |
| 2026-05-12 | 167.00 | 168.00 | 148.00 | 154.00 | -9.00 | -5.52% | 17,578,039 |
| 2026-05-09 | 158.00 | 165.00 | 153.00 | 163.00 | +12.50 | +8.31% | 21,623,210 |
| 2026-05-08 | 172.00 | 174.00 | 149.00 | 150.50 | -15.00 | -9.06% | 20,181,936 |
| 2026-05-07 | 166.00 | 166.00 | 164.00 | 165.50 | -0.50 | -0.30% | 2,095,217 |
| 2026-05-06 | 156.50 | 166.00 | 154.00 | 166.00 | +13.00 | +8.50% | 2,477,115 |
| 2026-05-05 | 160.00 | 160.00 | 150.00 | 153.00 | -4.50 | -2.86% | 2,506,834 |
| 2026-05-02 | 160.00 | 160.00 | 150.00 | 153.00 | -4.50 | -2.86% | 2,506,834 |
| 2026-05-01 | 152.50 | 162.00 | 152.50 | 157.50 | +8.00 | +5.35% | 4,525,471 |
| 2026-04-30 | 145.00 | 150.00 | 145.00 | 149.50 | +9.50 | +6.79% | 3,170,746 |
| 2026-04-29 | 144.00 | 144.00 | 133.00 | 140.00 | -4.50 | -3.11% | 3,981,891 |
| 2026-04-28 | 155.00 | 155.00 | 138.00 | 144.50 | -8.50 | -5.56% | 4,761,517 |
| 2026-04-25 | 170.00 | 172.00 | 150.50 | 153.00 | -14.00 | -8.38% | 4,125,502 |
| 2026-04-24 | 163.00 | 169.50 | 163.00 | 167.00 | +0.50 | +0.30% | 2,312,659 |
| 2026-04-23 | 162.00 | 171.00 | 160.00 | 166.50 | 0.00 | 0.00% | 5,352,598 |
| 2026-04-22 | 166.50 | 166.50 | 162.50 | 166.50 | +15.00 | +9.90% | 7,445,993 |
| 2026-04-21 | 143.00 | 152.00 | 139.00 | 151.50 | +11.50 | +8.21% | 10,196,671 |
| 2026-04-18 | 131.50 | 142.00 | 131.00 | 140.00 | +9.50 | +7.28% | 10,599,216 |
| 2026-04-17 | 133.00 | 133.00 | 125.00 | 130.50 | -3.00 | -2.25% | 20,829,776 |
| 2026-04-16 | 138.00 | 142.00 | 128.50 | 133.50 | +4.00 | +3.09% | 50,693,879 |
| 2026-04-15 | 127.50 | 129.50 | 120.50 | 129.50 | +11.50 | +9.75% | 17,751,072 |
| 2026-04-14 | 115.00 | 118.00 | 105.00 | 118.00 | +10.50 | +9.77% | 37,828,101 |
| 2026-04-11 | 98.80 | 107.50 | 97.60 | 107.50 | +9.50 | +9.69% | 11,944,981 |
| 2026-04-10 | 95.90 | 98.50 | 94.90 | 98.00 | +4.00 | +4.26% | 5,910,767 |
| 2026-04-09 | 92.80 | 94.70 | 92.70 | 94.00 | +2.20 | +2.40% | 3,639,721 |
| 2026-04-08 | 94.00 | 94.20 | 91.40 | 91.80 | -2.10 | -2.24% | 1,770,224 |
| 2026-04-07 | 94.00 | 94.20 | 91.40 | 91.80 | -2.10 | -2.24% | 1,770,224 |
| 2026-04-04 | 94.00 | 94.20 | 91.40 | 91.80 | -2.10 | -2.24% | 1,770,224 |
| 2026-04-03 | 95.50 | 96.20 | 93.60 | 93.90 | +1.20 | +1.29% | 3,351,089 |
| 2026-04-02 | 91.20 | 96.20 | 91.20 | 92.70 | +2.40 | +2.66% | 6,086,904 |