3042 晶技
上市 ｜ 電子零組件業
收盤價
198.00
▲+14.50
(+7.90%)
2026-09-25
本益比
34.20
殖利率
2.42%
股價淨值比
4.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 186.50 | 201.50 | 179.00 | 198.00 | +14.50 | +7.90% | 33,266,958 |
| 2026-09-24 | 186.50 | 188.00 | 183.50 | 183.50 | 0.00 | 0.00% | 6,734,712 |
| 2026-09-23 | 186.50 | 186.50 | 183.00 | 183.50 | -1.00 | -0.54% | 4,002,497 |
| 2026-09-22 | 183.00 | 187.50 | 182.00 | 184.50 | +6.00 | +3.36% | 10,365,783 |
| 2026-09-19 | 186.00 | 190.50 | 178.50 | 178.50 | -7.00 | -3.77% | 12,530,454 |
| 2026-09-18 | 183.00 | 189.00 | 181.50 | 185.50 | +4.50 | +2.49% | 13,592,217 |
| 2026-09-17 | 175.00 | 186.00 | 175.00 | 181.00 | +3.00 | +1.69% | 8,407,802 |
| 2026-09-16 | 173.00 | 180.00 | 171.50 | 178.00 | +2.00 | +1.14% | 6,149,550 |
| 2026-09-15 | 176.00 | 178.00 | 173.50 | 176.00 | -4.50 | -2.49% | 6,057,403 |
| 2026-09-12 | 180.00 | 182.00 | 171.50 | 180.50 | -4.00 | -2.17% | 17,498,646 |
| 2026-09-11 | 180.00 | 188.50 | 178.00 | 184.50 | +12.50 | +7.27% | 20,317,492 |
| 2026-09-10 | 178.00 | 181.00 | 171.50 | 172.00 | -4.50 | -2.55% | 5,736,921 |
| 2026-09-09 | 175.00 | 180.00 | 172.50 | 176.50 | +3.00 | +1.73% | 8,521,357 |
| 2026-09-08 | 177.50 | 179.00 | 170.00 | 173.50 | -0.50 | -0.29% | 6,407,392 |
| 2026-09-05 | 181.00 | 181.50 | 171.00 | 174.00 | -6.00 | -3.33% | 10,757,015 |
| 2026-09-04 | 181.50 | 186.00 | 178.00 | 180.00 | -2.00 | -1.10% | 9,702,955 |
| 2026-09-03 | 186.00 | 190.50 | 181.50 | 182.00 | -3.50 | -1.89% | 17,544,015 |
| 2026-09-02 | 186.00 | 187.50 | 182.00 | 185.50 | -3.00 | -1.59% | 13,292,309 |
| 2026-09-01 | 192.00 | 197.00 | 186.50 | 188.50 | -3.50 | -1.82% | 15,750,113 |
| 2026-08-29 | 187.00 | 197.00 | 184.00 | 192.00 | +6.50 | +3.50% | 17,243,496 |
| 2026-08-28 | 180.50 | 188.50 | 180.00 | 185.50 | +0.50 | +0.27% | 12,500,262 |
| 2026-08-27 | 176.00 | 185.50 | 172.50 | 185.00 | +7.50 | +4.23% | 7,052,684 |
| 2026-08-26 | 186.50 | 187.50 | 177.50 | 177.50 | -12.50 | -6.58% | 12,007,976 |
| 2026-08-25 | 187.50 | 202.00 | 187.50 | 190.00 | +1.50 | +0.80% | 38,491,497 |
| 2026-08-22 | 193.50 | 200.00 | 179.00 | 188.50 | +2.50 | +1.34% | 34,753,239 |
| 2026-08-21 | 173.00 | 190.50 | 172.50 | 186.00 | +7.50 | +4.20% | 20,471,704 |
| 2026-08-20 | 192.00 | 192.50 | 176.00 | 178.50 | -17.00 | -8.70% | 23,920,588 |
| 2026-08-19 | 187.00 | 196.50 | 184.50 | 195.50 | +15.00 | +8.31% | 28,326,597 |
| 2026-08-18 | 185.00 | 187.50 | 179.00 | 180.50 | -6.00 | -3.22% | 9,605,074 |
| 2026-08-15 | 183.00 | 196.50 | 182.00 | 186.50 | +5.00 | +2.75% | 18,458,735 |