3042 晶技
上市 ｜ 電子零組件業
收盤價
187.00
▼-3.50
(-1.84%)
2026-06-27
本益比
35.69
殖利率
2.57%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 192.00 | 194.50 | 185.00 | 187.00 | -3.50 | -1.84% | 12,694,079 |
| 2026-06-26 | 188.00 | 193.00 | 184.50 | 190.50 | 0.00 | 0.00% | 18,294,461 |
| 2026-06-25 | 198.50 | 202.00 | 190.00 | 190.50 | -7.50 | -3.79% | 23,484,664 |
| 2026-06-24 | 212.50 | 212.50 | 195.50 | 198.00 | -18.00 | -8.33% | 46,094,673 |
| 2026-06-23 | 225.00 | 229.00 | 215.00 | 216.00 | -8.00 | -3.57% | 32,055,902 |
| 2026-06-20 | 225.00 | 229.00 | 215.00 | 216.00 | -8.00 | -3.57% | 32,055,902 |
| 2026-06-19 | 226.00 | 234.00 | 218.00 | 224.00 | -5.00 | -2.18% | 28,679,705 |
| 2026-06-18 | 240.50 | 247.00 | 222.00 | 229.00 | 0.00 | 0.00% | 39,929,930 |
| 2026-06-17 | 231.50 | 246.50 | 231.00 | 243.50 | +19.00 | +8.46% | 48,812,457 |
| 2026-06-16 | 244.50 | 247.00 | 224.50 | 224.50 | -10.50 | -4.47% | 73,461,773 |
| 2026-06-13 | 220.00 | 235.00 | 218.00 | 235.00 | +21.00 | +9.81% | 47,042,100 |
| 2026-06-12 | 230.00 | 245.00 | 211.00 | 214.00 | -14.50 | -6.35% | 91,570,449 |
| 2026-06-11 | 213.00 | 231.50 | 207.00 | 228.50 | +18.00 | +8.55% | 65,055,380 |
| 2026-06-10 | 191.00 | 217.00 | 191.00 | 210.50 | -1.50 | -0.71% | 22,132,239 |
| 2026-06-09 | 203.50 | 216.00 | 195.00 | 212.00 | +4.00 | +1.92% | 15,946,082 |
| 2026-06-06 | 210.00 | 220.00 | 204.50 | 208.00 | -9.50 | -4.37% | 14,603,000 |
| 2026-06-05 | 210.00 | 220.00 | 204.50 | 208.00 | -9.50 | -4.37% | 14,603,000 |
| 2026-06-04 | 198.50 | 212.50 | 196.50 | 210.00 | +7.50 | +3.70% | 23,254,077 |
| 2026-06-03 | 217.00 | 227.50 | 198.00 | 202.50 | -13.00 | -6.03% | 34,913,998 |
| 2026-06-02 | 222.00 | 228.00 | 212.00 | 215.50 | -2.00 | -0.92% | 46,795,998 |
| 2026-05-30 | 205.00 | 217.50 | 205.00 | 217.50 | +19.50 | +9.85% | 20,696,164 |
| 2026-05-29 | 220.00 | 221.50 | 192.00 | 198.00 | -5.00 | -2.46% | 28,448,686 |
| 2026-05-28 | 209.00 | 212.00 | 182.00 | 203.00 | +9.50 | +4.91% | 50,022,508 |
| 2026-05-27 | 209.00 | 212.00 | 182.00 | 203.00 | +9.50 | +4.91% | 50,022,508 |
| 2026-05-26 | 165.50 | 176.00 | 161.00 | 176.00 | +16.00 | +10.00% | 31,527,773 |
| 2026-05-23 | 154.00 | 162.50 | 151.50 | 160.00 | +12.00 | +8.11% | 32,669,645 |
| 2026-05-22 | 147.50 | 155.50 | 145.00 | 148.00 | 0.00 | 0.00% | 21,518,847 |
| 2026-05-21 | 147.00 | 149.50 | 143.00 | 148.00 | +1.00 | +0.68% | 7,322,142 |
| 2026-05-20 | 142.50 | 149.50 | 138.00 | 147.00 | +3.00 | +2.08% | 16,677,357 |
| 2026-05-19 | 147.50 | 155.00 | 142.00 | 144.00 | -5.50 | -3.68% | 17,148,364 |