3042 晶技
上市 ｜ 電子零組件業
收盤價
168.00
▼-6.00
(-3.45%)
2026-08-11
本益比
32.06
殖利率
2.86%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 176.00 | 178.00 | 167.00 | 168.00 | -6.00 | -3.45% | 12,009,655 |
| 2026-08-08 | 177.50 | 178.50 | 169.50 | 174.00 | -3.00 | -1.69% | 9,115,442 |
| 2026-08-07 | 171.00 | 182.50 | 169.50 | 177.00 | +7.50 | +4.42% | 23,363,585 |
| 2026-08-06 | 157.00 | 169.50 | 156.00 | 169.50 | +15.00 | +9.71% | 18,717,263 |
| 2026-08-05 | 148.00 | 162.50 | 146.00 | 154.50 | +5.00 | +3.34% | 19,961,838 |
| 2026-08-04 | 150.00 | 150.50 | 142.50 | 149.50 | +12.50 | +9.12% | 24,032,470 |
| 2026-08-01 | 136.50 | 146.50 | 134.00 | 137.00 | +0.50 | +0.37% | 12,238,064 |
| 2026-07-31 | 147.50 | 150.50 | 135.00 | 136.50 | -13.00 | -8.70% | 12,128,012 |
| 2026-07-30 | 152.50 | 155.00 | 148.00 | 149.50 | -9.00 | -5.68% | 9,120,656 |
| 2026-07-29 | 163.00 | 165.00 | 154.50 | 158.50 | -6.50 | -3.94% | 10,998,687 |
| 2026-07-28 | 162.50 | 170.00 | 160.00 | 165.00 | +0.50 | +0.30% | 9,221,887 |
| 2026-07-25 | 170.00 | 171.50 | 162.00 | 164.50 | -4.50 | -2.66% | 7,564,470 |
| 2026-07-24 | 173.00 | 177.50 | 167.50 | 169.00 | +1.00 | +0.60% | 12,424,300 |
| 2026-07-23 | 160.00 | 171.50 | 157.00 | 168.00 | +11.00 | +7.01% | 14,128,211 |
| 2026-07-22 | 165.50 | 166.50 | 153.50 | 157.00 | -11.50 | -6.82% | 12,292,397 |
| 2026-07-21 | 177.50 | 179.50 | 168.00 | 168.50 | -18.00 | -9.65% | 12,317,985 |
| 2026-07-18 | 189.50 | 198.00 | 185.50 | 186.50 | -3.00 | -1.58% | 26,324,600 |
| 2026-07-17 | 190.00 | 191.00 | 183.50 | 189.50 | +4.50 | +2.43% | 9,836,240 |
| 2026-07-16 | 193.00 | 194.50 | 179.00 | 185.00 | -8.50 | -4.39% | 13,985,165 |
| 2026-07-15 | 200.50 | 204.50 | 193.50 | 193.50 | -6.50 | -3.25% | 12,544,973 |
| 2026-07-14 | 207.50 | 210.50 | 198.00 | 200.00 | -6.00 | -2.91% | 15,918,723 |
| 2026-07-11 | 207.50 | 210.50 | 198.00 | 200.00 | -6.00 | -2.91% | 15,918,723 |
| 2026-07-10 | 215.00 | 220.50 | 205.00 | 206.00 | -4.00 | -1.90% | 40,636,545 |
| 2026-07-09 | 224.50 | 234.00 | 208.00 | 210.00 | -14.50 | -6.46% | 37,448,240 |
| 2026-07-08 | 250.00 | 250.00 | 224.50 | 224.50 | -24.50 | -9.84% | 57,561,676 |
| 2026-07-07 | 229.50 | 249.00 | 224.50 | 249.00 | +22.50 | +9.93% | 93,064,180 |
| 2026-07-04 | 200.00 | 226.50 | 196.00 | 226.50 | +20.50 | +9.95% | 74,769,157 |
| 2026-07-03 | 201.50 | 206.00 | 199.50 | 206.00 | +18.50 | +9.87% | 14,118,705 |
| 2026-07-02 | 188.00 | 192.00 | 180.50 | 187.50 | +2.00 | +1.08% | 13,335,895 |
| 2026-07-01 | 194.50 | 194.50 | 183.00 | 185.50 | -7.50 | -3.89% | 16,273,016 |