返回股票列表

3041 揚智

上市 ｜ 半導體業

收盤價

22.80
▼-0.20 (-0.87%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.80 23.15 22.50 22.80 -0.20 -0.87% 568,187
2026-03-27 22.80 23.15 22.50 22.80 -0.20 -0.87% 568,187
2026-03-26 23.60 24.10 23.00 23.00 -0.60 -2.54% 610,620
2026-03-25 23.10 23.80 23.05 23.60 +0.50 +2.16% 702,853
2026-03-24 23.95 24.55 23.10 23.10 -0.70 -2.94% 877,846
2026-03-23 22.55 24.60 22.40 23.80 +0.35 +1.49% 1,520,102
2026-03-20 24.30 24.60 23.45 23.45 -0.50 -2.09% 4,461,973
2026-03-19 23.85 24.40 23.70 23.95 +0.10 +0.42% 657,939
2026-03-18 24.35 24.35 23.70 23.85 +0.15 +0.63% 577,093
2026-03-17 23.60 24.25 23.45 23.70 +0.30 +1.28% 861,857
2026-03-16 23.55 23.80 23.30 23.40 -0.15 -0.64% 568,718
2026-03-13 23.65 23.95 23.45 23.55 -0.45 -1.88% 495,401
2026-03-12 23.70 24.05 23.40 24.00 +0.30 +1.27% 444,986
2026-03-11 23.05 23.85 23.00 23.70 +1.35 +6.04% 654,499
2026-03-10 22.45 22.70 22.25 22.35 +0.15 +0.68% 555,344
2026-03-09 22.20 22.40 21.90 22.20 -1.25 -5.33% 719,488
2026-03-06 22.90 23.75 22.80 23.45 +0.30 +1.30% 497,716
2026-03-05 22.60 23.45 22.60 23.15 +0.85 +3.81% 460,331
2026-03-04 24.00 24.00 22.30 22.30 -1.90 -7.85% 2,125,380
2026-03-03 24.65 25.10 23.95 24.20 -0.45 -1.83% 1,665,787
2026-03-02 24.55 24.90 24.00 24.65 -0.25 -1.00% 1,100,177
2026-02-26 25.00 - - 24.90 - -% 0
2026-02-25 25.40 - - 25.00 - -% 0
2026-02-24 25.20 - - 25.25 - -% 0
2026-02-23 24.70 - - 25.05 - -% 0
2026-02-11 24.60 - - 24.55 - -% 0
2026-02-10 25.45 - - 25.20 - -% 0
2026-02-09 25.85 - - 25.20 - -% 0
2026-02-06 25.70 - - 25.35 - -% 0
2026-02-05 25.50 - - 25.70 - -% 0