3041 揚智
上市 ｜ 半導體業
收盤價
22.50
▼-0.20
(-0.88%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.70 | 22.85 | 22.50 | 22.50 | -0.20 | -0.88% | 372,155 |
| 2026-08-08 | 22.90 | 22.90 | 22.25 | 22.70 | -0.20 | -0.87% | 576,998 |
| 2026-08-07 | 22.80 | 23.00 | 22.65 | 22.90 | +0.65 | +2.92% | 704,263 |
| 2026-08-06 | 22.05 | 22.45 | 21.60 | 22.25 | +0.50 | +2.30% | 687,394 |
| 2026-08-05 | 21.55 | 22.10 | 21.30 | 21.75 | +0.20 | +0.93% | 708,503 |
| 2026-08-04 | 21.20 | 21.65 | 21.05 | 21.55 | +1.40 | +6.95% | 936,067 |
| 2026-08-01 | 20.30 | 21.00 | 19.90 | 20.15 | -0.40 | -1.95% | 1,349,198 |
| 2026-07-31 | 22.15 | 22.30 | 20.00 | 20.55 | -1.45 | -6.59% | 2,410,575 |
| 2026-07-30 | 22.05 | 22.55 | 21.80 | 22.00 | -1.10 | -4.76% | 1,684,824 |
| 2026-07-29 | 23.45 | 23.55 | 22.75 | 23.10 | -0.60 | -2.53% | 983,212 |
| 2026-07-28 | 24.00 | 24.15 | 23.20 | 23.70 | -0.50 | -2.07% | 939,643 |
| 2026-07-25 | 24.15 | 24.40 | 23.65 | 24.20 | +0.15 | +0.62% | 828,878 |
| 2026-07-24 | 24.05 | 24.70 | 23.90 | 24.05 | +0.30 | +1.26% | 1,076,257 |
| 2026-07-23 | 23.90 | 24.25 | 23.60 | 23.75 | +0.35 | +1.50% | 1,184,062 |
| 2026-07-22 | 23.30 | 24.25 | 22.30 | 23.40 | +0.15 | +0.65% | 1,949,185 |
| 2026-07-21 | 25.10 | 25.10 | 23.10 | 23.25 | -2.30 | -9.00% | 2,171,724 |
| 2026-07-18 | 26.25 | 26.25 | 25.55 | 25.55 | -0.85 | -3.22% | 869,255 |
| 2026-07-17 | 26.20 | 26.60 | 25.60 | 26.40 | +0.75 | +2.92% | 1,198,969 |
| 2026-07-16 | 26.95 | 27.85 | 24.55 | 25.65 | -0.15 | -0.58% | 3,743,437 |
| 2026-07-15 | 26.95 | 27.00 | 25.35 | 25.80 | -0.65 | -2.46% | 1,378,205 |
| 2026-07-14 | 26.75 | 27.30 | 26.25 | 26.45 | -0.20 | -0.75% | 1,101,412 |
| 2026-07-11 | 26.75 | 27.30 | 26.25 | 26.45 | -0.20 | -0.75% | 1,101,412 |
| 2026-07-10 | 26.75 | 27.00 | 26.05 | 26.65 | -0.10 | -0.37% | 1,187,961 |
| 2026-07-09 | 28.40 | 28.55 | 26.30 | 26.75 | -1.65 | -5.81% | 2,075,861 |
| 2026-07-08 | 28.85 | 29.85 | 28.05 | 28.40 | -0.40 | -1.39% | 1,636,809 |
| 2026-07-07 | 28.35 | 29.80 | 28.10 | 28.80 | +0.50 | +1.77% | 2,314,651 |
| 2026-07-04 | 27.90 | 28.70 | 27.50 | 28.30 | +0.30 | +1.07% | 1,261,283 |
| 2026-07-03 | 29.05 | 29.50 | 27.65 | 28.00 | -0.60 | -2.10% | 1,987,934 |
| 2026-07-02 | 27.25 | 29.40 | 27.10 | 28.60 | +1.80 | +6.72% | 2,695,321 |
| 2026-07-01 | 27.40 | 27.75 | 26.70 | 26.80 | -0.50 | -1.83% | 1,985,892 |