3041 揚智
上市 ｜ 半導體業
收盤價
29.25
▼-1.60
(-5.19%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.00 | 31.15 | 29.25 | 29.25 | -1.60 | -5.19% | 3,772,109 |
| 2026-06-26 | 30.50 | 32.00 | 29.80 | 30.85 | -0.35 | -1.12% | 5,043,562 |
| 2026-06-25 | 32.00 | 32.50 | 30.55 | 31.20 | +0.25 | +0.81% | 11,710,657 |
| 2026-06-24 | 29.00 | 30.95 | 29.00 | 30.95 | +2.80 | +9.95% | 7,407,056 |
| 2026-06-23 | 29.00 | 29.80 | 28.00 | 28.15 | -0.85 | -2.93% | 13,516,089 |
| 2026-06-20 | 29.00 | 29.80 | 28.00 | 28.15 | -0.85 | -2.93% | 13,516,089 |
| 2026-06-19 | 26.40 | 29.00 | 26.00 | 29.00 | +2.60 | +9.85% | 5,313,504 |
| 2026-06-18 | 28.00 | 28.30 | 26.40 | 26.40 | -0.60 | -2.22% | 5,542,209 |
| 2026-06-17 | 24.95 | 27.00 | 24.95 | 27.00 | +2.45 | +9.98% | 5,633,383 |
| 2026-06-16 | 24.75 | 25.55 | 24.50 | 24.55 | +0.30 | +1.24% | 1,831,003 |
| 2026-06-13 | 24.50 | 24.90 | 23.20 | 24.25 | +0.50 | +2.11% | 1,859,312 |
| 2026-06-12 | 23.35 | 25.90 | 23.30 | 23.75 | +0.10 | +0.42% | 2,759,686 |
| 2026-06-11 | 23.55 | 23.75 | 22.95 | 23.65 | +0.35 | +1.50% | 914,155 |
| 2026-06-10 | 22.25 | 23.40 | 22.25 | 23.30 | -1.35 | -5.48% | 1,572,029 |
| 2026-06-09 | 25.25 | 25.35 | 24.15 | 24.65 | -0.65 | -2.57% | 1,305,031 |
| 2026-06-06 | 26.35 | 26.35 | 25.20 | 25.30 | -1.20 | -4.53% | 1,590,080 |
| 2026-06-05 | 26.35 | 26.35 | 25.20 | 25.30 | -1.20 | -4.53% | 1,590,080 |
| 2026-06-04 | 25.95 | 26.25 | 24.95 | 25.65 | 0.00 | 0.00% | 1,576,802 |
| 2026-06-03 | 25.85 | 26.05 | 25.30 | 25.65 | 0.00 | 0.00% | 1,271,368 |
| 2026-06-02 | 25.65 | 26.35 | 25.15 | 25.65 | +0.25 | +0.98% | 1,372,519 |
| 2026-05-30 | 25.90 | 26.30 | 25.10 | 25.40 | -0.50 | -1.93% | 1,790,404 |
| 2026-05-29 | 27.00 | 27.20 | 25.70 | 25.90 | -0.50 | -1.89% | 2,479,824 |
| 2026-05-28 | 27.00 | 27.00 | 25.55 | 26.40 | -0.60 | -2.22% | 2,042,377 |
| 2026-05-27 | 27.00 | 27.00 | 25.55 | 26.40 | -0.60 | -2.22% | 2,042,377 |
| 2026-05-26 | 25.40 | 27.20 | 24.90 | 27.15 | +2.30 | +9.26% | 5,202,068 |
| 2026-05-23 | 24.10 | 25.10 | 24.05 | 24.85 | +1.25 | +5.30% | 2,548,750 |
| 2026-05-22 | 22.85 | 24.05 | 22.80 | 23.60 | +0.80 | +3.51% | 1,487,053 |
| 2026-05-21 | 23.90 | 23.90 | 22.65 | 22.80 | -0.75 | -3.18% | 954,739 |
| 2026-05-20 | 22.80 | 23.60 | 22.25 | 23.55 | +0.40 | +1.73% | 1,024,209 |
| 2026-05-19 | 24.25 | 24.70 | 22.95 | 23.15 | -1.00 | -4.14% | 1,485,892 |