3041 揚智
上市 ｜ 半導體業
收盤價
23.60
▼-0.10
(-0.42%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.90 | 24.25 | 23.60 | 23.60 | -0.10 | -0.42% | 616,337 |
| 2026-09-24 | 24.10 | 24.45 | 23.65 | 23.70 | -0.05 | -0.21% | 775,043 |
| 2026-09-23 | 23.20 | 24.00 | 22.75 | 23.75 | +0.75 | +3.26% | 1,273,844 |
| 2026-09-22 | 22.90 | 23.40 | 22.75 | 23.00 | +0.55 | +2.45% | 1,102,190 |
| 2026-09-19 | 22.50 | 22.85 | 22.45 | 22.45 | +0.15 | +0.67% | 356,003 |
| 2026-09-18 | 22.35 | 22.55 | 22.20 | 22.30 | +0.35 | +1.59% | 283,644 |
| 2026-09-17 | 22.50 | 22.65 | 21.95 | 21.95 | -0.40 | -1.79% | 516,002 |
| 2026-09-16 | 22.60 | 22.65 | 22.25 | 22.35 | -0.15 | -0.67% | 202,816 |
| 2026-09-15 | 22.70 | 22.80 | 22.35 | 22.50 | -0.45 | -1.96% | 460,807 |
| 2026-09-12 | 22.95 | 23.00 | 22.60 | 22.95 | 0.00 | 0.00% | 313,835 |
| 2026-09-11 | 22.55 | 23.10 | 22.50 | 22.95 | +0.45 | +2.00% | 475,021 |
| 2026-09-10 | 23.35 | 23.35 | 22.50 | 22.50 | -0.40 | -1.75% | 437,292 |
| 2026-09-09 | 23.30 | 23.40 | 22.90 | 22.90 | -0.40 | -1.72% | 490,745 |
| 2026-09-08 | 23.20 | 23.35 | 22.80 | 23.30 | +0.35 | +1.53% | 521,418 |
| 2026-09-05 | 23.85 | 24.00 | 22.95 | 22.95 | -0.85 | -3.57% | 803,771 |
| 2026-09-04 | 23.30 | 24.10 | 23.25 | 23.80 | +0.60 | +2.59% | 1,124,582 |
| 2026-09-03 | 23.20 | 24.05 | 23.15 | 23.20 | +0.60 | +2.65% | 1,161,841 |
| 2026-09-02 | 22.85 | 22.90 | 22.55 | 22.60 | -0.30 | -1.31% | 350,566 |
| 2026-09-01 | 23.00 | 23.10 | 22.75 | 22.90 | +0.15 | +0.66% | 410,878 |
| 2026-08-29 | 23.00 | 23.15 | 22.70 | 22.75 | -0.25 | -1.09% | 489,249 |
| 2026-08-28 | 22.45 | 23.10 | 22.40 | 23.00 | +0.75 | +3.37% | 772,975 |
| 2026-08-27 | 22.40 | 22.40 | 21.95 | 22.25 | -0.05 | -0.22% | 379,831 |
| 2026-08-26 | 22.35 | 22.75 | 22.30 | 22.30 | -0.10 | -0.45% | 490,149 |
| 2026-08-25 | 22.55 | 22.65 | 22.20 | 22.40 | 0.00 | 0.00% | 247,772 |
| 2026-08-22 | 22.80 | 22.80 | 22.35 | 22.40 | +0.10 | +0.45% | 403,135 |
| 2026-08-21 | 22.00 | 22.50 | 21.80 | 22.30 | 0.00 | 0.00% | 424,376 |
| 2026-08-20 | 23.20 | 23.20 | 22.20 | 22.30 | -0.70 | -3.04% | 790,862 |
| 2026-08-19 | 23.50 | 23.95 | 23.00 | 23.00 | -0.30 | -1.29% | 796,281 |
| 2026-08-18 | 23.60 | 23.60 | 23.00 | 23.30 | +0.05 | +0.22% | 632,774 |
| 2026-08-15 | 23.80 | 23.95 | 23.00 | 23.25 | -0.20 | -0.85% | 724,459 |