返回股票列表

3040 遠見

上市 ｜ 油電燃氣

收盤價

38.45
▲+0.35 (+0.92%)
2026-08-11

本益比

0.00

殖利率

9.10%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.50 38.70 37.60 38.45 +0.35 +0.92% 89,772
2026-08-08 37.40 38.10 36.50 38.10 +0.60 +1.60% 148,136
2026-08-07 35.80 37.50 35.70 37.50 +1.70 +4.75% 114,021
2026-08-06 35.80 35.80 34.85 35.80 +0.30 +0.85% 70,816
2026-08-05 33.95 36.15 33.95 35.50 +0.50 +1.43% 147,419
2026-08-04 36.25 36.25 34.85 35.00 -0.40 -1.13% 104,050
2026-08-01 35.10 35.40 33.50 35.40 0.00 0.00% 414,548
2026-07-31 36.40 36.40 34.00 35.40 0.00 0.00% 1,554,948
2026-07-30 35.55 36.40 35.30 35.40 -0.60 -1.67% 749,239
2026-07-29 35.85 36.90 35.80 36.00 +0.15 +0.42% 122,313
2026-07-28 36.60 36.65 35.30 35.85 -0.75 -2.05% 299,271
2026-07-25 37.15 37.50 36.60 36.60 -0.55 -1.48% 144,878
2026-07-24 37.60 37.80 37.15 37.15 -0.35 -0.93% 109,187
2026-07-23 36.90 37.80 36.85 37.50 +0.30 +0.81% 90,937
2026-07-22 39.50 39.50 37.20 37.20 -1.45 -3.75% 275,566
2026-07-21 38.20 39.00 38.05 38.65 -0.15 -0.39% 265,841
2026-07-18 38.00 39.30 38.00 38.80 +0.80 +2.11% 186,459
2026-07-17 37.60 38.30 37.55 38.00 +0.50 +1.33% 252,519
2026-07-16 38.70 38.70 35.50 37.50 -0.60 -1.57% 335,739
2026-07-15 37.60 38.40 37.55 38.10 +0.60 +1.60% 148,184
2026-07-14 38.55 38.55 37.40 37.50 -0.10 -0.27% 14,440
2026-07-11 38.55 38.55 37.40 37.50 -0.10 -0.27% 14,440
2026-07-10 37.65 37.75 37.20 37.60 +0.30 +0.80% 23,480
2026-07-09 38.45 38.50 37.30 37.30 -0.85 -2.23% 78,676
2026-07-08 38.20 38.50 38.00 38.15 -0.05 -0.13% 78,170
2026-07-07 37.60 38.30 37.60 38.20 +0.60 +1.60% 86,362
2026-07-04 37.65 37.95 37.60 37.60 -0.10 -0.27% 54,404
2026-07-03 38.35 38.35 37.70 37.70 -0.30 -0.79% 60,822
2026-07-02 38.10 38.10 37.80 38.00 +0.35 +0.93% 59,856
2026-07-01 37.10 38.00 37.00 37.65 +0.15 +0.40% 113,895