返回股票列表

3040 遠見

上市 ｜ 油電燃氣

收盤價

35.10
▼-0.10 (-0.28%)
2026-09-26

本益比

0.00

殖利率

9.97%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 34.90 35.10 34.85 35.10 -0.10 -0.28% 27,703
2026-09-25 34.90 35.40 34.75 35.20 +0.30 +0.86% 28,838
2026-09-24 36.00 36.00 34.90 34.90 -0.60 -1.69% 215,208
2026-09-23 34.50 35.50 34.40 35.50 +1.05 +3.05% 264,539
2026-09-22 34.15 34.55 33.50 34.45 +0.75 +2.23% 189,944
2026-09-19 34.50 35.50 33.60 33.70 -0.30 -0.88% 303,416
2026-09-18 34.20 34.55 33.75 34.00 -0.30 -0.87% 264,984
2026-09-17 33.45 34.30 33.10 34.30 +0.50 +1.48% 352,277
2026-09-16 34.80 34.80 33.25 33.80 -0.30 -0.88% 256,152
2026-09-15 34.15 34.30 33.45 34.10 -0.40 -1.16% 436,160
2026-09-12 34.90 35.35 34.15 34.50 -1.20 -3.36% 390,815
2026-09-11 35.10 35.70 34.20 35.70 -0.10 -0.28% 414,699
2026-09-10 35.20 35.80 34.70 35.80 +0.10 +0.28% 118,849
2026-09-09 35.70 36.50 35.05 35.70 0.00 0.00% 181,975
2026-09-08 35.40 35.70 35.20 35.70 +0.05 +0.14% 61,598
2026-09-05 35.75 36.10 34.90 35.65 -0.60 -1.66% 419,263
2026-09-04 36.25 37.25 35.65 36.25 0.00 0.00% 130,233
2026-09-03 37.10 37.10 36.25 36.25 -1.10 -2.95% 187,221
2026-09-02 36.90 37.35 36.00 37.35 -0.05 -0.13% 123,541
2026-09-01 37.60 37.60 36.90 37.40 -0.20 -0.53% 140,221
2026-08-29 38.10 39.20 37.30 37.60 -0.45 -1.18% 202,333
2026-08-28 37.25 38.30 37.25 38.05 +0.10 +0.26% 93,554
2026-08-27 38.00 38.00 37.65 37.95 -0.45 -1.17% 23,726
2026-08-26 38.95 38.95 38.00 38.40 -0.10 -0.26% 72,840
2026-08-25 38.85 38.85 38.40 38.50 -0.15 -0.39% 62,492
2026-08-22 38.30 39.00 37.85 38.65 +0.90 +2.38% 91,807
2026-08-21 37.60 37.95 37.55 37.75 -0.15 -0.40% 39,478
2026-08-20 38.05 38.05 37.60 37.90 -0.05 -0.13% 37,095
2026-08-19 37.30 38.05 37.30 37.95 +0.40 +1.07% 13,461
2026-08-18 38.00 38.00 37.55 37.55 -0.45 -1.18% 58,299