返回股票列表

3040 遠見

上市 ｜ 油電燃氣

收盤價

53.50
▲+0.80 (+1.52%)
2026-03-28

本益比

172.58

殖利率

6.54%

股價淨值比

2.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.70 53.80 51.30 53.50 +0.80 +1.52% 205,126
2026-03-27 52.70 53.80 51.30 53.50 +0.80 +1.52% 205,126
2026-03-26 50.80 54.00 50.80 52.70 +1.90 +3.74% 515,656
2026-03-25 49.40 50.80 49.40 50.80 +1.40 +2.83% 255,488
2026-03-24 49.90 50.10 49.05 49.40 0.00 0.00% 147,644
2026-03-23 48.85 50.10 47.90 49.40 +0.50 +1.02% 510,665
2026-03-20 48.30 49.50 48.05 48.90 +0.40 +0.82% 216,514
2026-03-19 48.05 48.80 47.40 48.50 +0.45 +0.94% 255,420
2026-03-18 47.40 50.40 47.40 48.05 +0.50 +1.05% 390,859
2026-03-17 47.90 48.10 47.05 47.55 -0.60 -1.25% 156,014
2026-03-16 48.20 48.90 46.75 48.15 -0.40 -0.82% 525,475
2026-03-13 47.25 48.80 45.60 48.55 +4.15 +9.35% 1,275,265
2026-03-12 44.40 44.40 44.40 44.40 +4.00 +9.90% 212,819
2026-03-11 40.00 40.70 39.80 40.40 +0.90 +2.28% 310,818
2026-03-10 38.60 39.95 38.60 39.50 +1.70 +4.50% 173,317
2026-03-09 35.80 38.30 35.80 37.80 -1.95 -4.91% 277,224
2026-03-06 39.65 39.95 39.45 39.75 +0.35 +0.89% 75,808
2026-03-05 39.00 41.40 38.75 39.40 +0.70 +1.81% 542,657
2026-03-04 38.70 40.30 37.65 38.70 +1.10 +2.93% 416,587
2026-03-03 38.50 38.55 37.35 37.60 -1.10 -2.84% 2,391,498
2026-03-02 40.10 40.10 38.65 38.70 -1.40 -3.49% 480,631
2026-02-26 40.30 - - 40.10 - -% 0
2026-02-25 41.75 - - 40.10 - -% 0
2026-02-24 41.25 - - 41.40 - -% 0
2026-02-23 42.00 - - 41.30 - -% 0
2026-02-11 41.80 - - 42.20 - -% 0
2026-02-10 42.80 - - 42.35 - -% 0
2026-02-09 44.30 - - 42.45 - -% 0
2026-02-06 47.00 - - 44.05 - -% 0
2026-02-05 50.90 - - 47.20 - -% 0