返回股票列表

3040 遠見

上市 ｜ 油電燃氣

收盤價

37.90
▲+0.15 (+0.40%)
2026-06-27

本益比

0.00

殖利率

9.23%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.70 38.70 37.50 37.90 +0.15 +0.40% 193,411
2026-06-26 37.85 38.20 37.75 37.75 -0.15 -0.40% 82,774
2026-06-25 40.00 40.00 37.50 37.90 -1.15 -2.94% 247,669
2026-06-24 38.15 40.40 38.15 39.05 +0.65 +1.69% 576,200
2026-06-23 38.25 38.40 37.90 38.40 +0.15 +0.39% 307,659
2026-06-20 38.25 38.40 37.90 38.40 +0.15 +0.39% 307,659
2026-06-19 38.40 38.55 37.90 38.25 -0.15 -0.39% 131,434
2026-06-18 38.35 38.50 38.05 38.40 +0.30 +0.79% 157,142
2026-06-17 37.80 38.40 37.00 38.10 +0.15 +0.40% 253,833
2026-06-16 36.20 38.00 36.20 37.95 +1.40 +3.83% 219,385
2026-06-13 36.55 36.60 35.55 36.55 0.00 0.00% 1,050,186
2026-06-12 37.15 37.35 36.20 36.55 -0.80 -2.14% 354,408
2026-06-11 37.10 38.30 37.10 37.35 -0.15 -0.40% 123,009
2026-06-10 38.40 38.50 36.80 37.50 -0.90 -2.34% 176,894
2026-06-09 39.90 39.90 38.30 38.40 -0.75 -1.92% 273,585
2026-06-06 38.85 39.70 38.85 39.15 -0.55 -1.39% 195,082
2026-06-05 38.85 39.70 38.85 39.15 -0.55 -1.39% 195,082
2026-06-04 41.20 41.25 40.05 40.45 -1.20 -2.88% 532,929
2026-06-03 39.75 42.50 39.75 41.65 +1.95 +4.91% 277,026
2026-06-02 39.70 40.30 39.20 39.70 +0.05 +0.13% 124,508
2026-05-30 39.75 40.40 39.30 39.65 0.00 0.00% 118,094
2026-05-29 41.45 41.45 39.65 39.65 -1.50 -3.65% 120,575
2026-05-28 40.70 41.50 39.65 41.15 +1.65 +4.18% 169,114
2026-05-27 40.70 41.50 39.65 41.15 +1.65 +4.18% 169,114
2026-05-26 39.95 40.20 39.35 39.60 -0.60 -1.49% 117,239
2026-05-23 40.05 40.30 40.00 40.20 +0.15 +0.37% 30,135
2026-05-22 40.05 40.50 39.50 40.05 +0.55 +1.39% 53,590
2026-05-21 40.00 40.15 39.00 39.50 0.00 0.00% 184,516
2026-05-20 39.00 40.55 38.90 39.50 +0.30 +0.77% 146,232
2026-05-19 39.15 41.00 39.10 39.20 +0.15 +0.38% 142,344