返回股票列表

3038 全台

上市 ｜ 光電業

收盤價

20.75
▼-0.15 (-0.72%)
2026-03-28

本益比

18.69

殖利率

5.78%

股價淨值比

1.18
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.90 20.90 20.50 20.75 -0.15 -0.72% 144,691
2026-03-27 20.90 20.90 20.50 20.75 -0.15 -0.72% 144,691
2026-03-26 21.10 21.10 20.90 20.90 0.00 0.00% 151,897
2026-03-25 21.05 21.10 20.85 20.90 -0.05 -0.24% 182,936
2026-03-24 21.25 21.25 20.65 20.95 -0.15 -0.71% 272,034
2026-03-23 21.30 21.35 21.05 21.10 -0.55 -2.54% 244,054
2026-03-20 21.85 22.05 21.65 21.65 -0.35 -1.59% 239,060
2026-03-19 22.00 22.25 21.65 22.00 0.00 0.00% 287,431
2026-03-18 23.40 23.65 23.20 23.50 +0.30 +1.29% 697,004
2026-03-17 23.00 23.25 22.95 23.20 +0.25 +1.09% 601,192
2026-03-16 23.20 23.25 22.95 22.95 -0.15 -0.65% 407,848
2026-03-13 22.80 23.20 22.70 23.10 +0.30 +1.32% 316,556
2026-03-12 22.70 23.10 22.60 22.80 +0.05 +0.22% 288,339
2026-03-11 22.20 22.80 22.20 22.75 +0.60 +2.71% 177,452
2026-03-10 22.70 22.70 22.00 22.15 +0.30 +1.37% 194,213
2026-03-09 22.10 22.10 21.70 21.85 -0.85 -3.74% 313,966
2026-03-06 22.10 22.70 22.05 22.70 +0.35 +1.57% 174,557
2026-03-05 21.85 22.50 21.85 22.35 +1.05 +4.93% 289,195
2026-03-04 22.20 22.20 21.25 21.30 -1.10 -4.91% 430,938
2026-03-03 22.90 23.00 22.35 22.40 -0.65 -2.82% 385,791
2026-03-02 23.40 23.40 23.00 23.05 -0.20 -0.86% 230,471
2026-02-26 23.20 - - 23.25 - -% 0
2026-02-25 23.00 - - 23.15 - -% 0
2026-02-24 22.75 - - 22.75 - -% 0
2026-02-23 22.75 - - 22.75 - -% 0
2026-02-11 23.50 - - 22.75 - -% 0
2026-02-10 23.10 - - 23.50 - -% 0
2026-02-09 23.05 - - 23.10 - -% 0
2026-02-06 23.70 - - 23.00 - -% 0
2026-02-05 23.60 - - 23.80 - -% 0