3038 全台
上市 ｜ 光電業
收盤價
22.30
▼-0.20
(-0.89%)
2026-06-27
本益比
23.72
殖利率
5.38%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.50 | 22.70 | 22.20 | 22.30 | -0.20 | -0.89% | 197,324 |
| 2026-06-26 | 22.50 | 22.85 | 22.25 | 22.50 | -0.30 | -1.32% | 386,222 |
| 2026-06-25 | 23.05 | 23.15 | 22.70 | 22.80 | -0.15 | -0.65% | 253,350 |
| 2026-06-24 | 22.90 | 23.35 | 22.85 | 22.95 | +0.10 | +0.44% | 443,699 |
| 2026-06-23 | 23.30 | 23.30 | 22.65 | 22.85 | -0.20 | -0.87% | 318,282 |
| 2026-06-20 | 23.30 | 23.30 | 22.65 | 22.85 | -0.20 | -0.87% | 318,282 |
| 2026-06-19 | 22.85 | 23.35 | 22.85 | 23.05 | +0.20 | +0.88% | 159,881 |
| 2026-06-18 | 23.30 | 23.30 | 22.75 | 22.85 | -0.30 | -1.30% | 191,826 |
| 2026-06-17 | 22.90 | 23.40 | 22.80 | 23.15 | +0.60 | +2.66% | 370,030 |
| 2026-06-16 | 22.65 | 22.90 | 22.55 | 22.55 | +0.05 | +0.22% | 217,907 |
| 2026-06-13 | 22.65 | 22.80 | 22.20 | 22.50 | -0.35 | -1.53% | 370,807 |
| 2026-06-12 | 23.25 | 23.65 | 22.70 | 22.85 | -0.60 | -2.56% | 503,388 |
| 2026-06-11 | 23.20 | 23.90 | 23.20 | 23.45 | -0.15 | -0.64% | 308,437 |
| 2026-06-10 | 23.00 | 23.90 | 22.60 | 23.60 | -0.50 | -2.07% | 530,249 |
| 2026-06-09 | 25.00 | 25.00 | 24.10 | 24.10 | -1.05 | -4.17% | 606,699 |
| 2026-06-06 | 25.05 | 25.40 | 24.70 | 25.15 | -0.05 | -0.20% | 991,012 |
| 2026-06-05 | 25.05 | 25.40 | 24.70 | 25.15 | -0.05 | -0.20% | 991,012 |
| 2026-06-04 | 24.00 | 24.15 | 23.30 | 23.80 | 0.00 | 0.00% | 753,666 |
| 2026-06-03 | 23.30 | 24.30 | 23.25 | 23.80 | +0.60 | +2.59% | 1,094,047 |
| 2026-06-02 | 23.60 | 23.85 | 23.10 | 23.20 | -0.10 | -0.43% | 516,096 |
| 2026-05-30 | 23.25 | 23.65 | 23.15 | 23.30 | +0.05 | +0.22% | 524,593 |
| 2026-05-29 | 23.40 | 23.60 | 23.05 | 23.25 | -0.20 | -0.85% | 471,988 |
| 2026-05-28 | 23.65 | 23.65 | 23.15 | 23.45 | -0.05 | -0.21% | 485,664 |
| 2026-05-27 | 23.65 | 23.65 | 23.15 | 23.45 | -0.05 | -0.21% | 485,664 |
| 2026-05-26 | 22.50 | 23.20 | 22.40 | 23.15 | +0.60 | +2.66% | 626,789 |
| 2026-05-23 | 22.35 | 22.65 | 22.00 | 22.55 | +0.35 | +1.58% | 303,216 |
| 2026-05-22 | 22.05 | 22.35 | 21.85 | 22.20 | +0.15 | +0.68% | 316,536 |
| 2026-05-21 | 22.50 | 22.55 | 22.00 | 22.05 | -0.35 | -1.56% | 362,373 |
| 2026-05-20 | 22.50 | 22.50 | 22.10 | 22.40 | -0.10 | -0.44% | 233,032 |
| 2026-05-19 | 23.10 | 23.25 | 22.40 | 22.50 | -0.55 | -2.39% | 559,826 |