3038 全台
上市 ｜ 光電業
收盤價
22.50
▼-0.35
(-1.53%)
2026-05-13
本益比
20.27
殖利率
5.33%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.80 | 22.85 | 22.40 | 22.50 | -0.35 | -1.53% | 484,391 |
| 2026-05-12 | 23.25 | 23.30 | 22.75 | 22.85 | -0.45 | -1.93% | 405,497 |
| 2026-05-09 | 23.20 | 23.40 | 23.05 | 23.30 | +0.10 | +0.43% | 402,483 |
| 2026-05-08 | 23.30 | 23.45 | 23.10 | 23.20 | -0.05 | -0.22% | 477,424 |
| 2026-05-07 | 23.00 | 23.25 | 23.00 | 23.25 | +0.20 | +0.87% | 357,276 |
| 2026-05-06 | 22.80 | 23.20 | 22.80 | 23.05 | +0.15 | +0.66% | 290,847 |
| 2026-05-05 | 23.20 | 23.20 | 22.85 | 22.90 | -0.05 | -0.22% | 305,878 |
| 2026-05-02 | 23.20 | 23.20 | 22.85 | 22.90 | -0.05 | -0.22% | 305,878 |
| 2026-05-01 | 22.95 | 23.10 | 22.75 | 22.95 | 0.00 | 0.00% | 191,857 |
| 2026-04-30 | 22.85 | 22.95 | 22.50 | 22.95 | +0.25 | +1.10% | 235,113 |
| 2026-04-29 | 22.75 | 22.75 | 22.20 | 22.70 | -0.05 | -0.22% | 366,525 |
| 2026-04-28 | 22.90 | 23.10 | 22.50 | 22.75 | -0.30 | -1.30% | 479,351 |
| 2026-04-25 | 23.80 | 23.80 | 22.65 | 23.05 | -0.60 | -2.54% | 745,019 |
| 2026-04-24 | 23.50 | 23.70 | 23.25 | 23.65 | +0.45 | +1.94% | 572,727 |
| 2026-04-23 | 23.65 | 23.65 | 23.15 | 23.20 | -0.35 | -1.49% | 569,659 |
| 2026-04-22 | 23.60 | 23.75 | 23.40 | 23.55 | +0.15 | +0.64% | 659,862 |
| 2026-04-21 | 23.40 | 23.80 | 23.30 | 23.40 | +0.10 | +0.43% | 749,467 |
| 2026-04-18 | 23.30 | 24.15 | 23.20 | 23.30 | +0.35 | +1.53% | 1,655,699 |
| 2026-04-17 | 22.80 | 23.05 | 22.10 | 22.95 | +0.30 | +1.32% | 1,858,441 |
| 2026-04-16 | 22.20 | 22.65 | 21.95 | 22.65 | +2.05 | +9.95% | 1,158,678 |
| 2026-04-15 | 20.60 | 20.65 | 20.45 | 20.60 | 0.00 | 0.00% | 142,904 |
| 2026-04-14 | 20.45 | 20.95 | 20.45 | 20.60 | +0.15 | +0.73% | 200,702 |
| 2026-04-11 | 20.75 | 20.75 | 20.40 | 20.45 | -0.30 | -1.45% | 221,034 |
| 2026-04-10 | 20.45 | 20.75 | 20.40 | 20.75 | +0.55 | +2.72% | 299,087 |
| 2026-04-09 | 20.50 | 20.75 | 20.20 | 20.20 | -0.30 | -1.46% | 272,232 |
| 2026-04-08 | 20.35 | 20.60 | 20.25 | 20.50 | +0.25 | +1.23% | 93,190 |
| 2026-04-07 | 20.35 | 20.60 | 20.25 | 20.50 | +0.25 | +1.23% | 93,190 |
| 2026-04-04 | 20.35 | 20.60 | 20.25 | 20.50 | +0.25 | +1.23% | 93,190 |
| 2026-04-03 | 20.35 | 20.60 | 20.25 | 20.25 | +0.20 | +1.00% | 206,533 |
| 2026-04-02 | 20.30 | 20.60 | 20.05 | 20.05 | -0.25 | -1.23% | 251,054 |