返回股票列表

3038 全台

上市 ｜ 光電業

收盤價

20.80
▼-0.15 (-0.72%)
2026-08-11

本益比

22.13

殖利率

5.77%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.95 21.30 20.80 20.80 -0.15 -0.72% 249,718
2026-08-08 20.80 21.10 20.75 20.95 +0.10 +0.48% 203,723
2026-08-07 20.90 21.05 20.80 20.85 0.00 0.00% 219,737
2026-08-06 20.70 20.85 20.65 20.85 -0.05 -0.24% 117,109
2026-08-05 20.70 20.95 20.60 20.90 +0.10 +0.48% 225,465
2026-08-04 20.00 20.80 20.00 20.80 +0.95 +4.79% 312,342
2026-08-01 19.90 20.10 19.70 19.85 -0.05 -0.25% 241,491
2026-07-31 20.35 20.50 19.50 19.90 -0.25 -1.24% 521,178
2026-07-30 20.40 20.40 20.05 20.15 -0.40 -1.95% 335,215
2026-07-29 20.65 20.75 20.40 20.55 -0.10 -0.48% 136,891
2026-07-28 20.65 20.75 20.45 20.65 0.00 0.00% 124,330
2026-07-25 20.80 20.90 20.45 20.65 -0.15 -0.72% 181,126
2026-07-24 21.00 21.00 20.75 20.80 +0.10 +0.48% 132,917
2026-07-23 20.65 20.85 20.55 20.70 +0.20 +0.98% 116,236
2026-07-22 20.60 20.80 20.30 20.50 -0.05 -0.24% 246,026
2026-07-21 20.80 21.00 20.50 20.55 -0.55 -2.61% 308,074
2026-07-18 21.40 21.40 20.95 21.10 -0.15 -0.71% 130,077
2026-07-17 20.85 21.25 20.85 21.25 +0.40 +1.92% 242,101
2026-07-16 21.25 21.25 20.30 20.85 -0.45 -2.11% 456,204
2026-07-15 22.00 22.00 21.25 21.30 -0.55 -2.52% 247,173
2026-07-14 22.05 22.05 21.85 21.85 -0.20 -0.91% 140,679
2026-07-11 22.05 22.05 21.85 21.85 -0.20 -0.91% 140,679
2026-07-10 22.25 22.30 21.85 22.05 -0.20 -0.90% 225,809
2026-07-09 22.95 23.00 22.20 22.25 -0.55 -2.41% 241,040
2026-07-08 22.55 23.00 22.55 22.80 +0.35 +1.56% 336,683
2026-07-07 22.20 22.50 22.20 22.45 +0.25 +1.13% 197,047
2026-07-04 21.75 22.20 21.50 22.20 +0.50 +2.30% 235,973
2026-07-03 22.15 22.30 21.65 21.70 -0.40 -1.81% 281,025
2026-07-02 21.75 22.10 21.70 22.10 +0.30 +1.38% 94,947
2026-07-01 21.60 22.00 21.45 21.80 0.00 0.00% 249,587