3038 全台
上市 ｜ 光電業
收盤價
20.30
▲+0.05
(+0.25%)
2026-09-25
本益比
13.44
殖利率
5.91%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.35 | 20.50 | 20.25 | 20.30 | +0.05 | +0.25% | 179,654 |
| 2026-09-24 | 20.30 | 20.35 | 20.20 | 20.25 | +0.05 | +0.25% | 170,648 |
| 2026-09-23 | 20.35 | 20.35 | 20.20 | 20.20 | -0.10 | -0.49% | 163,765 |
| 2026-09-22 | 20.65 | 20.70 | 20.30 | 20.30 | -0.10 | -0.49% | 242,909 |
| 2026-09-19 | 20.25 | 20.40 | 20.25 | 20.40 | +0.30 | +1.49% | 181,993 |
| 2026-09-18 | 20.20 | 20.20 | 20.00 | 20.10 | +0.05 | +0.25% | 88,564 |
| 2026-09-17 | 20.05 | 20.10 | 20.00 | 20.05 | 0.00 | 0.00% | 62,416 |
| 2026-09-16 | 20.00 | 20.10 | 19.90 | 20.05 | +0.05 | +0.25% | 99,910 |
| 2026-09-15 | 20.05 | 20.10 | 19.90 | 20.00 | -0.10 | -0.50% | 350,721 |
| 2026-09-12 | 19.95 | 20.10 | 19.90 | 20.10 | +0.10 | +0.50% | 307,040 |
| 2026-09-11 | 20.00 | 20.10 | 19.80 | 20.00 | 0.00 | 0.00% | 348,660 |
| 2026-09-10 | 20.10 | 20.35 | 19.95 | 20.00 | -0.10 | -0.50% | 246,952 |
| 2026-09-09 | 20.15 | 20.25 | 20.00 | 20.10 | 0.00 | 0.00% | 223,317 |
| 2026-09-08 | 20.20 | 20.20 | 20.00 | 20.10 | +0.05 | +0.25% | 118,564 |
| 2026-09-05 | 20.30 | 20.30 | 20.00 | 20.05 | -0.15 | -0.74% | 148,397 |
| 2026-09-04 | 20.05 | 20.20 | 20.05 | 20.20 | 0.00 | 0.00% | 102,771 |
| 2026-09-03 | 20.20 | 20.30 | 20.05 | 20.20 | 0.00 | 0.00% | 143,632 |
| 2026-09-02 | 20.05 | 20.25 | 20.05 | 20.20 | +0.05 | +0.25% | 171,557 |
| 2026-09-01 | 20.55 | 20.55 | 20.10 | 20.15 | -0.40 | -1.95% | 396,623 |
| 2026-08-29 | 20.35 | 20.55 | 20.35 | 20.55 | +0.20 | +0.98% | 90,694 |
| 2026-08-28 | 20.45 | 20.50 | 20.30 | 20.35 | -0.10 | -0.49% | 117,351 |
| 2026-08-27 | 20.50 | 20.50 | 20.35 | 20.45 | -0.15 | -0.73% | 77,491 |
| 2026-08-26 | 20.40 | 20.60 | 20.40 | 20.60 | 0.00 | 0.00% | 50,290 |
| 2026-08-25 | 20.45 | 20.65 | 20.40 | 20.60 | +0.10 | +0.49% | 100,253 |
| 2026-08-22 | 20.50 | 20.55 | 20.35 | 20.50 | +0.15 | +0.74% | 142,739 |
| 2026-08-21 | 20.35 | 20.55 | 20.25 | 20.35 | -0.05 | -0.25% | 119,008 |
| 2026-08-20 | 20.50 | 20.50 | 20.30 | 20.40 | -0.10 | -0.49% | 115,248 |
| 2026-08-19 | 20.65 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73% | 77,649 |
| 2026-08-18 | 20.45 | 20.65 | 20.35 | 20.65 | +0.15 | +0.73% | 213,875 |
| 2026-08-15 | 20.55 | 20.60 | 20.45 | 20.50 | 0.00 | 0.00% | 201,408 |