3037 欣興
上市 ｜ 電子零組件業
收盤價
955.00
▼-18.00
(-1.85%)
2026-08-11
本益比
63.58
殖利率
0.21%
股價淨值比
12.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 986.00 | 999.00 | 942.00 | 955.00 | -18.00 | -1.85% | 21,596,279 |
| 2026-08-08 | 958.00 | 995.00 | 928.00 | 973.00 | +4.00 | +0.41% | 25,817,573 |
| 2026-08-07 | 1005.00 | 1010.00 | 962.00 | 969.00 | +45.00 | +4.87% | 44,514,982 |
| 2026-08-06 | 878.00 | 948.00 | 873.00 | 924.00 | +59.00 | +6.82% | 54,032,638 |
| 2026-08-05 | 842.00 | 865.00 | 842.00 | 865.00 | +78.00 | +9.91% | 22,551,444 |
| 2026-08-04 | 787.00 | 787.00 | 787.00 | 787.00 | +71.00 | +9.92% | 3,163,252 |
| 2026-08-01 | 670.00 | 756.00 | 653.00 | 716.00 | +28.00 | +4.07% | 51,045,032 |
| 2026-07-31 | 785.00 | 786.00 | 688.00 | 688.00 | -76.00 | -9.95% | 30,987,156 |
| 2026-07-30 | 791.00 | 792.00 | 764.00 | 764.00 | -84.00 | -9.91% | 18,182,748 |
| 2026-07-29 | 850.00 | 854.00 | 804.00 | 848.00 | +9.00 | +1.07% | 15,654,238 |
| 2026-07-28 | 880.00 | 892.00 | 825.00 | 839.00 | -57.00 | -6.36% | 19,813,146 |
| 2026-07-25 | 915.00 | 918.00 | 872.00 | 896.00 | -11.00 | -1.21% | 27,135,078 |
| 2026-07-24 | 876.00 | 907.00 | 876.00 | 907.00 | +82.00 | +9.94% | 25,034,100 |
| 2026-07-23 | 785.00 | 825.00 | 775.00 | 825.00 | +75.00 | +10.00% | 18,816,207 |
| 2026-07-22 | 778.00 | 812.00 | 747.00 | 750.00 | -44.00 | -5.54% | 30,661,875 |
| 2026-07-21 | 809.00 | 842.00 | 794.00 | 794.00 | -88.00 | -9.98% | 30,076,422 |
| 2026-07-18 | 911.00 | 915.00 | 872.00 | 882.00 | -54.00 | -5.77% | 27,974,533 |
| 2026-07-17 | 882.00 | 960.00 | 870.00 | 936.00 | +62.00 | +7.09% | 37,778,377 |
| 2026-07-16 | 896.00 | 914.00 | 826.00 | 874.00 | -29.00 | -3.21% | 28,345,812 |
| 2026-07-15 | 921.00 | 948.00 | 892.00 | 903.00 | +28.00 | +3.20% | 33,722,307 |
| 2026-07-14 | 890.00 | 925.00 | 867.00 | 875.00 | +12.00 | +1.39% | 33,401,581 |
| 2026-07-11 | 890.00 | 925.00 | 867.00 | 875.00 | +12.00 | +1.39% | 33,401,581 |
| 2026-07-10 | 856.00 | 882.00 | 843.00 | 863.00 | +23.00 | +2.74% | 33,631,297 |
| 2026-07-09 | 880.00 | 901.00 | 836.00 | 840.00 | -77.00 | -8.40% | 44,703,256 |
| 2026-07-08 | 972.00 | 972.00 | 897.00 | 917.00 | 0.00 | 0.00% | 24,878,605 |
| 2026-07-07 | 945.00 | 982.00 | 926.00 | 969.00 | -10.00 | -1.02% | 19,183,211 |
| 2026-07-04 | 998.00 | 1015.00 | 978.00 | 979.00 | -61.00 | -5.87% | 28,769,154 |
| 2026-07-03 | 1085.00 | 1115.00 | 1035.00 | 1040.00 | -30.00 | -2.80% | 33,357,506 |
| 2026-07-02 | 1015.00 | 1070.00 | 1010.00 | 1070.00 | +94.00 | +9.63% | 33,861,853 |
| 2026-07-01 | 999.00 | 1010.00 | 950.00 | 976.00 | +1.00 | +0.10% | 28,369,251 |