3037 欣興
上市 ｜ 電子零組件業
收盤價
861.00
▲+43.00
(+5.26%)
2026-05-13
本益比
126.62
殖利率
0.23%
股價淨值比
12.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 830.00 | 889.00 | 822.00 | 861.00 | +43.00 | +5.26% | 28,324,275 |
| 2026-05-12 | 871.00 | 872.00 | 808.00 | 818.00 | -78.00 | -8.71% | 36,009,716 |
| 2026-05-09 | 875.00 | 905.00 | 862.00 | 896.00 | +38.00 | +4.43% | 26,519,253 |
| 2026-05-08 | 908.00 | 928.00 | 846.00 | 858.00 | -45.00 | -4.98% | 44,744,339 |
| 2026-05-07 | 899.00 | 948.00 | 893.00 | 903.00 | -8.00 | -0.88% | 28,445,776 |
| 2026-05-06 | 912.00 | 920.00 | 862.00 | 911.00 | +28.00 | +3.17% | 43,775,340 |
| 2026-05-05 | 828.00 | 883.00 | 815.00 | 883.00 | +80.00 | +9.96% | 34,452,546 |
| 2026-05-02 | 828.00 | 883.00 | 815.00 | 883.00 | +80.00 | +9.96% | 34,452,546 |
| 2026-05-01 | 805.00 | 832.00 | 782.00 | 803.00 | -22.00 | -2.67% | 33,105,424 |
| 2026-04-30 | 864.00 | 886.00 | 822.00 | 825.00 | -14.00 | -1.67% | 40,694,123 |
| 2026-04-29 | 835.00 | 839.00 | 790.00 | 839.00 | +49.00 | +6.20% | 8,268,907 |
| 2026-04-28 | 775.00 | 790.00 | 760.00 | 790.00 | +62.00 | +8.52% | 9,904,455 |
| 2026-04-25 | 726.00 | 749.00 | 660.00 | 728.00 | +12.00 | +1.68% | 8,318,815 |
| 2026-04-24 | 718.00 | 730.00 | 711.00 | 716.00 | +6.00 | +0.85% | 4,691,666 |
| 2026-04-23 | 710.00 | 715.00 | 700.00 | 710.00 | +32.00 | +4.72% | 8,275,747 |
| 2026-04-22 | 644.00 | 707.00 | 644.00 | 678.00 | +35.00 | +5.44% | 9,523,328 |
| 2026-04-21 | 640.00 | 645.00 | 633.00 | 643.00 | -2.00 | -0.31% | 4,620,642 |
| 2026-04-18 | 620.00 | 646.00 | 606.00 | 645.00 | +27.00 | +4.37% | 7,013,959 |
| 2026-04-17 | 600.00 | 629.00 | 600.00 | 618.00 | +21.00 | +3.52% | 8,044,362 |
| 2026-04-16 | 630.00 | 630.00 | 592.00 | 597.00 | -29.00 | -4.63% | 10,850,371 |
| 2026-04-15 | 635.00 | 648.00 | 624.00 | 626.00 | -12.00 | -1.88% | 58,280,942 |
| 2026-04-14 | 641.00 | 660.00 | 620.00 | 638.00 | +13.00 | +2.08% | 31,035,746 |
| 2026-04-11 | 624.00 | 655.00 | 614.00 | 625.00 | +5.00 | +0.81% | 43,182,032 |
| 2026-04-10 | 606.00 | 620.00 | 597.00 | 620.00 | +56.00 | +9.93% | 40,382,195 |
| 2026-04-09 | 546.00 | 570.00 | 545.00 | 564.00 | +45.00 | +8.67% | 36,593,469 |
| 2026-04-08 | 535.00 | 537.00 | 515.00 | 519.00 | +30.50 | +6.24% | 49,200,504 |
| 2026-04-07 | 535.00 | 537.00 | 515.00 | 519.00 | +30.50 | +6.24% | 49,200,504 |
| 2026-04-04 | 535.00 | 537.00 | 515.00 | 519.00 | +30.50 | +6.24% | 49,200,504 |
| 2026-04-03 | 484.00 | 488.50 | 477.00 | 488.50 | +44.00 | +9.90% | 8,025,819 |
| 2026-04-02 | 479.00 | 479.00 | 444.50 | 444.50 | -49.00 | -9.93% | 10,008,247 |