3037 欣興
上市 ｜ 電子零組件業
收盤價
1020.00
▲+89.00
(+9.56%)
2026-06-27
本益比
150.00
殖利率
0.20%
股價淨值比
14.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 949.00 | 1020.00 | 944.00 | 1020.00 | +89.00 | +9.56% | 34,425,108 |
| 2026-06-26 | 938.00 | 952.00 | 916.00 | 931.00 | -43.00 | -4.41% | 27,122,991 |
| 2026-06-25 | 1000.00 | 1075.00 | 974.00 | 974.00 | -31.00 | -3.08% | 26,622,491 |
| 2026-06-24 | 999.00 | 1055.00 | 992.00 | 1005.00 | +37.00 | +3.82% | 27,784,024 |
| 2026-06-23 | 1000.00 | 1005.00 | 965.00 | 968.00 | -20.00 | -2.02% | 21,005,907 |
| 2026-06-20 | 1000.00 | 1005.00 | 965.00 | 968.00 | -20.00 | -2.02% | 21,005,907 |
| 2026-06-19 | 970.00 | 1010.00 | 965.00 | 988.00 | +7.00 | +0.71% | 18,169,059 |
| 2026-06-18 | 986.00 | 1005.00 | 965.00 | 981.00 | +21.00 | +2.19% | 20,022,281 |
| 2026-06-17 | 948.00 | 961.00 | 920.00 | 960.00 | +58.00 | +6.43% | 16,599,358 |
| 2026-06-16 | 922.00 | 930.00 | 890.00 | 902.00 | +48.00 | +5.62% | 15,944,333 |
| 2026-06-13 | 884.00 | 906.00 | 811.00 | 854.00 | -30.00 | -3.39% | 27,061,060 |
| 2026-06-12 | 938.00 | 960.00 | 875.00 | 884.00 | -85.00 | -8.77% | 26,494,510 |
| 2026-06-11 | 950.00 | 972.00 | 920.00 | 969.00 | +58.00 | +6.37% | 23,269,699 |
| 2026-06-10 | 840.00 | 925.00 | 840.00 | 911.00 | -22.00 | -2.36% | 25,312,312 |
| 2026-06-09 | 950.00 | 969.00 | 890.00 | 933.00 | -38.00 | -3.91% | 26,076,886 |
| 2026-06-06 | 977.00 | 1005.00 | 970.00 | 971.00 | -29.00 | -2.90% | 13,760,914 |
| 2026-06-05 | 977.00 | 1005.00 | 970.00 | 971.00 | -29.00 | -2.90% | 13,360,914 |
| 2026-06-04 | 1050.00 | 1050.00 | 950.00 | 975.00 | -75.00 | -7.14% | 29,360,754 |
| 2026-06-03 | 1070.00 | 1100.00 | 1025.00 | 1050.00 | -5.00 | -0.47% | 19,127,603 |
| 2026-06-02 | 1090.00 | 1095.00 | 1035.00 | 1055.00 | +30.00 | +2.93% | 21,107,426 |
| 2026-05-30 | 1125.00 | 1130.00 | 1000.00 | 1025.00 | -55.00 | -5.09% | 25,166,670 |
| 2026-05-29 | 1105.00 | 1110.00 | 1045.00 | 1080.00 | -5.00 | -0.46% | 27,365,393 |
| 2026-05-28 | 992.00 | 1085.00 | 989.00 | 1085.00 | +95.00 | +9.60% | 34,270,461 |
| 2026-05-27 | 992.00 | 1085.00 | 989.00 | 1085.00 | +95.00 | +9.60% | 31,570,461 |
| 2026-05-26 | 932.00 | 986.00 | 931.00 | 970.00 | +65.00 | +7.18% | 42,132,962 |
| 2026-05-23 | 870.00 | 905.00 | 868.00 | 905.00 | +82.00 | +9.96% | 32,618,917 |
| 2026-05-22 | 819.00 | 830.00 | 793.00 | 823.00 | +5.00 | +0.61% | 21,306,136 |
| 2026-05-21 | 821.00 | 860.00 | 808.00 | 818.00 | +2.00 | +0.25% | 23,542,123 |
| 2026-05-20 | 791.00 | 818.00 | 776.00 | 816.00 | -5.00 | -0.61% | 21,413,916 |
| 2026-05-19 | 901.00 | 902.00 | 814.00 | 821.00 | -60.00 | -6.81% | 31,599,903 |