3037 欣興
上市 ｜ 電子零組件業
收盤價
1160.00
▲+40.00
(+3.57%)
2026-09-25
本益比
77.23
殖利率
0.17%
股價淨值比
14.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1120.00 | 1200.00 | 1115.00 | 1160.00 | +40.00 | +3.57% | 23,050,412 |
| 2026-09-24 | 1120.00 | 1120.00 | 1105.00 | 1120.00 | +100.00 | +9.80% | 10,824,677 |
| 2026-09-23 | 999.00 | 1055.00 | 999.00 | 1020.00 | +39.00 | +3.98% | 17,461,527 |
| 2026-09-22 | 973.00 | 990.00 | 971.00 | 981.00 | +41.00 | +4.36% | 14,576,719 |
| 2026-09-19 | 979.00 | 993.00 | 940.00 | 940.00 | -21.00 | -2.19% | 16,743,181 |
| 2026-09-18 | 961.00 | 971.00 | 940.00 | 961.00 | +10.00 | +1.05% | 11,860,204 |
| 2026-09-17 | 969.00 | 986.00 | 951.00 | 951.00 | -19.00 | -1.96% | 9,646,657 |
| 2026-09-16 | 947.00 | 979.00 | 932.00 | 970.00 | -7.00 | -0.72% | 13,143,338 |
| 2026-09-15 | 969.00 | 990.00 | 958.00 | 977.00 | -17.00 | -1.71% | 11,445,626 |
| 2026-09-12 | 993.00 | 1005.00 | 966.00 | 994.00 | +1.00 | +0.10% | 19,157,314 |
| 2026-09-11 | 980.00 | 1005.00 | 980.00 | 993.00 | +39.00 | +4.09% | 21,332,775 |
| 2026-09-10 | 964.00 | 975.00 | 939.00 | 954.00 | +5.00 | +0.53% | 17,812,108 |
| 2026-09-09 | 939.00 | 965.00 | 911.00 | 949.00 | +47.00 | +5.21% | 22,187,760 |
| 2026-09-08 | 930.00 | 940.00 | 873.00 | 902.00 | -21.00 | -2.28% | 40,890,597 |
| 2026-09-05 | 997.00 | 1005.00 | 923.00 | 923.00 | -50.00 | -5.14% | 33,450,176 |
| 2026-09-04 | 955.00 | 988.00 | 948.00 | 973.00 | +2.00 | +0.21% | 26,059,464 |
| 2026-09-03 | 921.00 | 994.00 | 911.00 | 971.00 | -28.00 | -2.80% | 94,479,548 |
| 2026-09-02 | 999.00 | 999.00 | 999.00 | 999.00 | -111.00 | -10.00% | 5,892,091 |
| 2026-09-01 | 1200.00 | 1230.00 | 1070.00 | 1110.00 | -70.00 | -5.93% | 28,940,854 |
| 2026-08-29 | 1170.00 | 1205.00 | 1150.00 | 1180.00 | +20.00 | +1.72% | 24,046,490 |
| 2026-08-28 | 1090.00 | 1180.00 | 1080.00 | 1160.00 | +65.00 | +5.94% | 22,926,945 |
| 2026-08-27 | 1070.00 | 1095.00 | 1030.00 | 1095.00 | +20.00 | +1.86% | 15,157,518 |
| 2026-08-26 | 1100.00 | 1120.00 | 1065.00 | 1075.00 | -10.00 | -0.92% | 10,751,981 |
| 2026-08-25 | 1120.00 | 1120.00 | 1030.00 | 1085.00 | -55.00 | -4.82% | 23,202,820 |
| 2026-08-22 | 1165.00 | 1165.00 | 1085.00 | 1140.00 | +10.00 | +0.88% | 16,346,229 |
| 2026-08-21 | 1110.00 | 1165.00 | 1085.00 | 1130.00 | -15.00 | -1.31% | 24,496,587 |
| 2026-08-20 | 1130.00 | 1200.00 | 1115.00 | 1145.00 | +25.00 | +2.23% | 38,561,591 |
| 2026-08-19 | 1045.00 | 1120.00 | 1035.00 | 1120.00 | +100.00 | +9.80% | 53,834,958 |
| 2026-08-18 | 1020.00 | 1025.00 | 995.00 | 1020.00 | +20.00 | +2.00% | 9,634,898 |
| 2026-08-15 | 1045.00 | 1045.00 | 976.00 | 1000.00 | 0.00 | 0.00% | 8,899,504 |