3036 文曄
上市 ｜ 電子通路業
收盤價
207.00
▲+1.00
(+0.49%)
2026-09-26
本益比
10.63
殖利率
3.77%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 205.50 | 207.50 | 203.00 | 207.00 | +1.00 | +0.49% | 6,695,518 |
| 2026-09-25 | 206.50 | 207.50 | 204.50 | 206.00 | +1.00 | +0.49% | 4,378,442 |
| 2026-09-24 | 208.00 | 209.00 | 205.00 | 205.00 | -1.50 | -0.73% | 7,809,360 |
| 2026-09-23 | 207.00 | 207.50 | 204.00 | 206.50 | +1.00 | +0.49% | 6,446,456 |
| 2026-09-22 | 204.00 | 209.50 | 201.50 | 205.50 | +1.50 | +0.74% | 12,750,358 |
| 2026-09-19 | 193.00 | 206.00 | 193.00 | 204.00 | +13.00 | +6.81% | 18,950,036 |
| 2026-09-18 | 193.00 | 194.50 | 190.00 | 191.00 | -1.50 | -0.78% | 7,596,677 |
| 2026-09-17 | 193.00 | 196.50 | 192.00 | 192.50 | +0.50 | +0.26% | 7,214,663 |
| 2026-09-16 | 190.00 | 193.50 | 189.00 | 192.00 | +1.00 | +0.52% | 3,964,216 |
| 2026-09-15 | 190.00 | 192.00 | 189.00 | 191.00 | -1.50 | -0.78% | 4,084,350 |
| 2026-09-12 | 192.00 | 195.00 | 191.50 | 192.50 | +1.00 | +0.52% | 6,507,131 |
| 2026-09-11 | 189.00 | 191.50 | 188.00 | 191.50 | +2.00 | +1.06% | 3,625,854 |
| 2026-09-10 | 193.50 | 193.50 | 188.00 | 189.50 | -3.00 | -1.56% | 5,644,207 |
| 2026-09-09 | 195.00 | 195.00 | 191.50 | 192.50 | 0.00 | 0.00% | 6,951,071 |
| 2026-09-08 | 194.00 | 195.00 | 188.50 | 192.50 | +2.00 | +1.05% | 7,410,058 |
| 2026-09-05 | 190.00 | 196.00 | 189.00 | 190.50 | +3.50 | +1.87% | 15,173,402 |
| 2026-09-04 | 185.50 | 191.00 | 181.50 | 187.00 | -9.00 | -4.59% | 28,951,535 |
| 2026-09-03 | 195.00 | 198.50 | 195.00 | 196.00 | 0.00 | 0.00% | 5,086,055 |
| 2026-09-02 | 196.00 | 196.00 | 192.50 | 196.00 | 0.00 | 0.00% | 4,392,455 |
| 2026-09-01 | 194.50 | 197.50 | 194.00 | 196.00 | +3.00 | +1.55% | 5,301,261 |
| 2026-08-29 | 197.00 | 197.50 | 193.00 | 193.00 | -3.50 | -1.78% | 7,742,905 |
| 2026-08-28 | 200.00 | 200.50 | 196.00 | 196.50 | -2.00 | -1.01% | 7,267,853 |
| 2026-08-27 | 199.00 | 200.00 | 197.00 | 198.50 | -2.00 | -1.00% | 6,699,239 |
| 2026-08-26 | 205.50 | 207.00 | 200.50 | 200.50 | -5.50 | -2.67% | 6,928,984 |
| 2026-08-25 | 206.00 | 209.00 | 204.50 | 206.00 | +0.50 | +0.24% | 3,364,306 |
| 2026-08-22 | 205.00 | 206.00 | 199.50 | 205.50 | +4.00 | +1.99% | 4,399,253 |
| 2026-08-21 | 198.50 | 204.50 | 196.50 | 201.50 | -0.50 | -0.25% | 8,946,264 |
| 2026-08-20 | 203.50 | 206.00 | 200.00 | 202.00 | -2.00 | -0.98% | 5,439,887 |
| 2026-08-19 | 208.50 | 210.00 | 204.00 | 204.00 | -6.00 | -2.86% | 5,558,979 |
| 2026-08-18 | 216.00 | 217.00 | 209.00 | 210.00 | -5.00 | -2.33% | 8,954,646 |