3036 文曄
上市 ｜ 電子通路業
收盤價
264.50
▲+24.00
(+9.98%)
2026-05-13
本益比
27.32
殖利率
2.95%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 264.50 | 264.50 | 248.00 | 264.50 | +24.00 | +9.98% | 22,384,053 |
| 2026-05-12 | 240.50 | 240.50 | 240.50 | 240.50 | +21.50 | +9.82% | 6,029,324 |
| 2026-05-09 | 219.00 | 226.00 | 214.00 | 219.00 | +5.00 | +2.34% | 19,016,615 |
| 2026-05-08 | 214.50 | 219.00 | 211.50 | 214.00 | +5.00 | +2.39% | 13,521,901 |
| 2026-05-07 | 209.50 | 212.00 | 208.00 | 209.00 | -1.50 | -0.71% | 6,083,395 |
| 2026-05-06 | 206.00 | 213.50 | 206.00 | 210.50 | +6.50 | +3.19% | 10,172,435 |
| 2026-05-05 | 203.00 | 207.50 | 202.50 | 204.00 | +1.00 | +0.49% | 4,991,122 |
| 2026-05-02 | 203.00 | 207.50 | 202.50 | 204.00 | +1.00 | +0.49% | 4,991,122 |
| 2026-05-01 | 206.50 | 207.50 | 199.00 | 203.00 | -4.00 | -1.93% | 5,796,021 |
| 2026-04-30 | 203.50 | 211.00 | 201.50 | 207.00 | +6.00 | +2.99% | 7,484,735 |
| 2026-04-29 | 200.00 | 204.00 | 199.00 | 201.00 | +2.00 | +1.01% | 5,446,147 |
| 2026-04-28 | 207.00 | 208.50 | 197.00 | 199.00 | -7.00 | -3.40% | 10,765,864 |
| 2026-04-25 | 216.00 | 217.50 | 205.00 | 206.00 | -7.50 | -3.51% | 9,935,080 |
| 2026-04-24 | 215.00 | 215.00 | 210.00 | 213.50 | -4.00 | -1.84% | 10,023,640 |
| 2026-04-23 | 219.50 | 220.00 | 213.00 | 217.50 | +0.50 | +0.23% | 8,591,894 |
| 2026-04-22 | 227.50 | 228.50 | 214.00 | 217.00 | -13.00 | -5.65% | 12,831,457 |
| 2026-04-21 | 235.50 | 235.50 | 225.00 | 230.00 | -5.00 | -2.13% | 6,989,464 |
| 2026-04-18 | 231.50 | 236.00 | 229.50 | 235.00 | +5.50 | +2.40% | 6,488,522 |
| 2026-04-17 | 231.50 | 233.50 | 228.00 | 229.50 | +2.00 | +0.88% | 6,764,395 |
| 2026-04-16 | 230.00 | 238.00 | 227.00 | 227.50 | -0.50 | -0.22% | 8,193,357 |
| 2026-04-15 | 223.50 | 229.50 | 223.50 | 228.00 | +2.50 | +1.11% | 4,823,810 |
| 2026-04-14 | 232.50 | 234.00 | 224.50 | 225.50 | +1.50 | +0.67% | 6,569,931 |
| 2026-04-11 | 236.50 | 236.50 | 223.00 | 224.00 | -9.50 | -4.07% | 5,120,312 |
| 2026-04-10 | 234.50 | 234.50 | 228.50 | 233.50 | +6.00 | +2.64% | 3,645,889 |
| 2026-04-09 | 228.00 | 233.50 | 224.00 | 227.50 | +3.50 | +1.56% | 5,677,933 |
| 2026-04-08 | 227.50 | 230.00 | 220.50 | 224.00 | -1.00 | -0.44% | 7,787,605 |
| 2026-04-07 | 227.50 | 230.00 | 220.50 | 224.00 | -1.00 | -0.44% | 7,787,605 |
| 2026-04-04 | 227.50 | 230.00 | 220.50 | 224.00 | -1.00 | -0.44% | 7,787,605 |
| 2026-04-03 | 227.00 | 229.50 | 220.50 | 225.00 | +8.00 | +3.69% | 10,337,848 |
| 2026-04-02 | 223.00 | 224.50 | 213.50 | 217.00 | -8.00 | -3.56% | 10,395,427 |