3036 文曄
上市 ｜ 電子通路業
收盤價
211.50
▼-22.00
(-9.42%)
2026-08-11
本益比
15.00
殖利率
3.69%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 218.50 | 223.50 | 210.50 | 211.50 | -22.00 | -9.42% | 42,344,213 |
| 2026-08-08 | 225.50 | 235.50 | 224.00 | 233.50 | +8.50 | +3.78% | 24,691,646 |
| 2026-08-07 | 221.00 | 233.50 | 217.00 | 225.00 | +12.50 | +5.88% | 23,076,116 |
| 2026-08-06 | 200.00 | 214.00 | 199.50 | 212.50 | +8.00 | +3.91% | 9,844,027 |
| 2026-08-05 | 194.50 | 207.00 | 192.50 | 204.50 | +8.00 | +4.07% | 9,179,752 |
| 2026-08-04 | 190.00 | 201.50 | 189.50 | 196.50 | +13.00 | +7.08% | 10,716,640 |
| 2026-08-01 | 184.50 | 188.50 | 180.50 | 183.50 | -1.00 | -0.54% | 10,202,197 |
| 2026-07-31 | 189.00 | 192.50 | 180.00 | 184.50 | -6.00 | -3.15% | 10,864,923 |
| 2026-07-30 | 199.00 | 200.50 | 190.50 | 190.50 | -13.00 | -6.39% | 8,181,405 |
| 2026-07-29 | 208.00 | 208.50 | 199.50 | 203.50 | -2.00 | -0.97% | 6,550,873 |
| 2026-07-28 | 204.50 | 209.50 | 203.50 | 205.50 | -2.00 | -0.96% | 6,806,498 |
| 2026-07-25 | 199.50 | 207.50 | 198.00 | 207.50 | +10.00 | +5.06% | 8,334,414 |
| 2026-07-24 | 196.00 | 199.00 | 194.00 | 197.50 | +1.50 | +0.77% | 5,253,936 |
| 2026-07-23 | 188.00 | 197.00 | 186.50 | 196.00 | +9.00 | +4.81% | 7,123,187 |
| 2026-07-22 | 191.00 | 191.00 | 181.50 | 187.00 | -1.50 | -0.80% | 16,065,018 |
| 2026-07-21 | 193.00 | 197.00 | 187.00 | 188.50 | -7.50 | -3.83% | 9,447,981 |
| 2026-07-18 | 201.00 | 201.00 | 196.00 | 196.00 | -4.00 | -2.00% | 6,310,573 |
| 2026-07-17 | 205.00 | 205.50 | 199.00 | 200.00 | -3.50 | -1.72% | 8,572,027 |
| 2026-07-16 | 209.00 | 210.00 | 200.50 | 203.50 | -7.50 | -3.55% | 9,868,333 |
| 2026-07-15 | 213.00 | 221.50 | 209.00 | 211.00 | -0.50 | -0.24% | 8,848,448 |
| 2026-07-14 | 212.50 | 216.00 | 211.50 | 211.50 | +1.00 | +0.48% | 4,220,966 |
| 2026-07-11 | 212.50 | 216.00 | 211.50 | 211.50 | +1.00 | +0.48% | 4,220,966 |
| 2026-07-10 | 216.00 | 216.00 | 208.50 | 210.50 | -3.50 | -1.64% | 6,387,898 |
| 2026-07-09 | 220.00 | 223.50 | 211.00 | 214.00 | -5.00 | -2.28% | 10,942,745 |
| 2026-07-08 | 221.00 | 223.00 | 216.50 | 219.00 | -2.50 | -1.13% | 7,175,331 |
| 2026-07-07 | 215.50 | 222.00 | 214.00 | 221.50 | +4.00 | +1.84% | 7,714,695 |
| 2026-07-04 | 210.50 | 219.00 | 209.00 | 217.50 | +6.50 | +3.08% | 8,637,249 |
| 2026-07-03 | 217.00 | 219.00 | 210.00 | 211.00 | -3.00 | -1.40% | 18,000,890 |
| 2026-07-02 | 213.50 | 215.50 | 209.00 | 214.00 | +5.00 | +2.39% | 6,678,208 |
| 2026-07-01 | 216.00 | 216.00 | 207.00 | 209.00 | -6.50 | -3.02% | 11,053,112 |