3036 文曄
上市 ｜ 電子通路業
收盤價
217.50
▼-1.50
(-0.68%)
2026-06-27
本益比
15.43
殖利率
3.59%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 221.00 | 224.00 | 216.00 | 217.50 | -1.50 | -0.68% | 8,741,671 |
| 2026-06-26 | 222.00 | 222.00 | 217.00 | 219.00 | -1.50 | -0.68% | 7,165,706 |
| 2026-06-25 | 226.00 | 229.50 | 220.00 | 220.50 | -4.50 | -2.00% | 12,881,234 |
| 2026-06-24 | 223.00 | 228.50 | 218.50 | 225.00 | +2.50 | +1.12% | 15,949,474 |
| 2026-06-23 | 224.50 | 229.00 | 220.50 | 222.50 | -1.50 | -0.67% | 17,383,768 |
| 2026-06-20 | 224.50 | 229.00 | 220.50 | 222.50 | -1.50 | -0.67% | 17,383,768 |
| 2026-06-19 | 216.00 | 225.50 | 214.50 | 224.00 | +5.00 | +2.28% | 11,356,401 |
| 2026-06-18 | 227.00 | 229.00 | 218.00 | 219.00 | -7.00 | -3.10% | 10,161,761 |
| 2026-06-17 | 236.50 | 236.50 | 225.00 | 226.00 | -2.50 | -1.09% | 14,730,403 |
| 2026-06-16 | 239.50 | 240.00 | 228.50 | 228.50 | -4.00 | -1.72% | 12,663,837 |
| 2026-06-13 | 235.50 | 237.00 | 222.50 | 232.50 | -7.00 | -2.92% | 25,183,186 |
| 2026-06-12 | 250.00 | 251.00 | 238.00 | 239.50 | -10.50 | -4.20% | 19,661,986 |
| 2026-06-11 | 255.00 | 255.50 | 246.00 | 250.00 | 0.00 | 0.00% | 16,056,299 |
| 2026-06-10 | 247.00 | 254.50 | 246.00 | 250.00 | 0.00 | 0.00% | 28,334,956 |
| 2026-06-09 | 283.00 | 284.50 | 273.00 | 281.00 | -1.00 | -0.35% | 15,071,106 |
| 2026-06-06 | 290.00 | 291.50 | 277.50 | 282.00 | -10.50 | -3.59% | 14,366,028 |
| 2026-06-05 | 290.00 | 291.50 | 277.50 | 282.00 | -10.50 | -3.59% | 14,087,028 |
| 2026-06-04 | 296.50 | 301.00 | 285.00 | 290.50 | +3.00 | +1.04% | 18,458,785 |
| 2026-06-03 | 286.50 | 291.50 | 281.00 | 287.50 | -1.00 | -0.35% | 8,860,375 |
| 2026-06-02 | 291.00 | 292.00 | 286.50 | 288.50 | -1.00 | -0.35% | 7,821,185 |
| 2026-05-30 | 299.50 | 299.50 | 289.00 | 289.50 | -6.50 | -2.20% | 6,314,889 |
| 2026-05-29 | 300.00 | 304.50 | 292.50 | 296.00 | +2.50 | +0.85% | 9,274,773 |
| 2026-05-28 | 299.00 | 303.50 | 291.50 | 293.50 | -8.00 | -2.65% | 8,573,585 |
| 2026-05-27 | 299.00 | 303.50 | 291.50 | 293.50 | -8.00 | -2.65% | 8,573,585 |
| 2026-05-26 | 291.00 | 301.50 | 288.50 | 289.00 | -2.50 | -0.86% | 12,509,307 |
| 2026-05-23 | 281.00 | 293.00 | 278.50 | 291.50 | +12.50 | +4.48% | 16,763,571 |
| 2026-05-22 | 270.50 | 291.50 | 267.50 | 279.00 | +14.00 | +5.28% | 23,525,822 |
| 2026-05-21 | 265.00 | 274.50 | 262.00 | 265.00 | +1.50 | +0.57% | 9,225,075 |
| 2026-05-20 | 271.00 | 271.00 | 258.50 | 263.50 | -6.50 | -2.41% | 8,558,521 |
| 2026-05-19 | 273.00 | 278.00 | 267.00 | 270.00 | -1.50 | -0.55% | 15,102,527 |