返回股票列表

3033 威健

上市 ｜ 電子通路業

收盤價

32.50
▼-0.60 (-1.81%)
2026-03-28

本益比

18.06

殖利率

6.40%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.70 33.00 32.30 32.50 -0.60 -1.81% 4,818,279
2026-03-27 32.70 33.00 32.30 32.50 -0.60 -1.81% 4,818,279
2026-03-26 33.70 33.70 32.90 33.10 -0.35 -1.05% 4,062,487
2026-03-25 34.00 34.05 33.35 33.45 +0.30 +0.90% 3,507,154
2026-03-24 33.95 34.40 32.80 33.15 -0.15 -0.45% 5,799,460
2026-03-23 34.25 34.75 32.95 33.30 -2.45 -6.85% 8,766,353
2026-03-20 38.45 38.45 35.40 35.75 +0.55 +1.56% 47,704,772
2026-03-19 34.10 35.40 33.90 35.20 +0.55 +1.59% 14,343,357
2026-03-18 33.65 35.20 33.55 34.65 +1.30 +3.90% 26,431,744
2026-03-17 32.20 34.20 32.00 33.35 +1.50 +4.71% 23,375,363
2026-03-16 31.25 32.45 31.10 31.85 +1.45 +4.77% 6,422,458
2026-03-13 30.15 30.40 29.90 30.40 +0.05 +0.16% 1,337,752
2026-03-12 29.70 30.35 29.70 30.35 +0.35 +1.17% 1,864,580
2026-03-11 29.30 30.20 29.30 30.00 +0.60 +2.04% 1,339,977
2026-03-10 29.70 29.90 29.00 29.40 +0.20 +0.68% 3,090,827
2026-03-09 29.20 29.55 28.45 29.20 -1.00 -3.31% 2,247,972
2026-03-06 30.10 30.25 29.85 30.20 -0.05 -0.17% 952,263
2026-03-05 29.70 30.45 29.70 30.25 +1.05 +3.60% 2,367,275
2026-03-04 30.50 30.55 29.20 29.20 -1.50 -4.89% 4,095,119
2026-03-03 31.60 31.65 30.70 30.70 -0.90 -2.85% 2,670,879
2026-03-02 31.60 31.80 31.10 31.60 -0.25 -0.78% 1,686,793
2026-02-26 31.90 - - 31.85 - -% 0
2026-02-25 32.00 - - 31.75 - -% 0
2026-02-24 31.85 - - 31.90 - -% 0
2026-02-23 31.55 - - 31.90 - -% 0
2026-02-11 31.00 - - 31.55 - -% 0
2026-02-10 30.50 - - 30.85 - -% 0
2026-02-09 30.30 - - 29.90 - -% 0
2026-02-06 30.30 - - 30.00 - -% 0
2026-02-05 30.70 - - 30.50 - -% 0