3032 偉訓
上市 ｜ 電子零組件業
收盤價
80.10
▼-1.60
(-1.96%)
2026-06-27
本益比
0.00
殖利率
3.41%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 82.00 | 82.00 | 80.10 | 80.10 | -1.60 | -1.96% | 489,451 |
| 2026-06-26 | 81.00 | 82.40 | 80.00 | 81.70 | 0.00 | 0.00% | 800,197 |
| 2026-06-25 | 84.40 | 84.90 | 81.00 | 81.70 | -3.30 | -3.88% | 1,007,772 |
| 2026-06-24 | 86.70 | 86.70 | 85.00 | 85.00 | -0.90 | -1.05% | 832,832 |
| 2026-06-23 | 85.60 | 86.30 | 84.60 | 85.90 | +1.30 | +1.54% | 589,687 |
| 2026-06-20 | 85.60 | 86.30 | 84.60 | 85.90 | +1.30 | +1.54% | 589,687 |
| 2026-06-19 | 84.00 | 84.90 | 83.30 | 84.60 | +0.60 | +0.71% | 513,277 |
| 2026-06-18 | 85.50 | 86.10 | 83.60 | 84.00 | -1.50 | -1.75% | 786,173 |
| 2026-06-17 | 84.10 | 89.50 | 83.80 | 85.50 | +3.30 | +4.01% | 1,364,312 |
| 2026-06-16 | 84.00 | 85.20 | 81.40 | 82.20 | +0.10 | +0.12% | 1,097,372 |
| 2026-06-13 | 85.50 | 85.70 | 79.60 | 82.10 | -2.40 | -2.84% | 1,427,017 |
| 2026-06-12 | 89.00 | 90.40 | 84.10 | 84.50 | -5.90 | -6.53% | 1,498,414 |
| 2026-06-11 | 91.60 | 92.60 | 90.30 | 90.40 | +0.50 | +0.56% | 1,705,749 |
| 2026-06-10 | 78.90 | 90.70 | 78.90 | 89.90 | +2.30 | +2.63% | 2,152,222 |
| 2026-06-09 | 89.80 | 89.90 | 87.30 | 87.60 | -2.40 | -2.67% | 1,060,028 |
| 2026-06-06 | 92.00 | 92.30 | 89.40 | 90.00 | -2.10 | -2.28% | 1,395,957 |
| 2026-06-05 | 92.00 | 92.30 | 89.40 | 90.00 | -2.10 | -2.28% | 1,395,957 |
| 2026-06-04 | 91.50 | 92.80 | 86.40 | 88.00 | -3.00 | -3.30% | 2,840,128 |
| 2026-06-03 | 91.10 | 92.40 | 90.30 | 91.00 | +0.50 | +0.55% | 1,755,295 |
| 2026-06-02 | 91.00 | 91.60 | 89.70 | 90.50 | +0.20 | +0.22% | 1,292,771 |
| 2026-05-30 | 90.60 | 93.60 | 88.50 | 90.30 | -0.30 | -0.33% | 2,910,710 |
| 2026-05-29 | 91.50 | 92.50 | 89.30 | 90.60 | +0.60 | +0.67% | 2,768,959 |
| 2026-05-28 | 91.00 | 92.40 | 89.50 | 90.00 | -1.00 | -1.10% | 2,479,750 |
| 2026-05-27 | 91.00 | 92.40 | 89.50 | 90.00 | -1.00 | -1.10% | 2,479,750 |
| 2026-05-26 | 80.00 | 87.20 | 79.60 | 87.20 | +7.90 | +9.96% | 5,603,321 |
| 2026-05-23 | 77.00 | 79.50 | 76.40 | 79.30 | +3.30 | +4.34% | 1,000,886 |
| 2026-05-22 | 77.50 | 78.30 | 75.50 | 76.00 | -1.60 | -2.06% | 780,359 |
| 2026-05-21 | 78.50 | 80.40 | 76.60 | 77.60 | -0.90 | -1.15% | 1,295,183 |
| 2026-05-20 | 80.10 | 81.80 | 78.30 | 78.50 | -1.90 | -2.36% | 2,387,552 |
| 2026-05-19 | 80.10 | 83.90 | 80.10 | 80.40 | +0.30 | +0.37% | 2,522,098 |