3032 偉訓
上市 ｜ 電子零組件業
收盤價
70.70
▼-1.00
(-1.39%)
2026-05-12
本益比
0.00
殖利率
3.86%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 71.60 | 72.30 | 68.00 | 70.70 | -1.00 | -1.39% | 2,347,838 |
| 2026-05-09 | 66.60 | 73.00 | 66.40 | 71.70 | +5.20 | +7.82% | 2,851,493 |
| 2026-05-08 | 66.70 | 67.70 | 65.40 | 66.50 | +0.50 | +0.76% | 899,907 |
| 2026-05-07 | 63.10 | 67.00 | 63.10 | 66.00 | +2.40 | +3.77% | 1,139,063 |
| 2026-05-06 | 64.90 | 65.00 | 63.60 | 63.60 | -0.40 | -0.63% | 663,629 |
| 2026-05-05 | 62.20 | 65.10 | 61.70 | 64.00 | +1.80 | +2.89% | 803,247 |
| 2026-05-02 | 62.20 | 65.10 | 61.70 | 64.00 | +1.80 | +2.89% | 803,247 |
| 2026-05-01 | 63.60 | 63.80 | 62.10 | 62.20 | -0.60 | -0.96% | 318,049 |
| 2026-04-30 | 63.10 | 63.40 | 62.70 | 62.80 | -0.50 | -0.79% | 392,710 |
| 2026-04-29 | 64.10 | 64.70 | 62.50 | 63.30 | -0.90 | -1.40% | 618,559 |
| 2026-04-28 | 65.00 | 65.60 | 62.50 | 64.20 | -0.10 | -0.16% | 586,425 |
| 2026-04-25 | 65.50 | 65.50 | 62.50 | 64.30 | +0.10 | +0.16% | 876,724 |
| 2026-04-24 | 63.80 | 65.30 | 62.20 | 64.20 | +0.80 | +1.26% | 528,298 |
| 2026-04-23 | 61.30 | 63.80 | 61.30 | 63.40 | +2.30 | +3.76% | 622,220 |
| 2026-04-22 | 62.50 | 62.50 | 60.90 | 61.10 | -0.70 | -1.13% | 565,006 |
| 2026-04-21 | 62.70 | 63.20 | 61.60 | 61.80 | -0.90 | -1.44% | 354,260 |
| 2026-04-18 | 61.00 | 62.70 | 61.00 | 62.70 | +2.30 | +3.81% | 594,428 |
| 2026-04-17 | 60.90 | 61.70 | 60.40 | 60.40 | -0.90 | -1.47% | 843,031 |
| 2026-04-16 | 62.20 | 62.50 | 61.20 | 61.30 | -0.40 | -0.65% | 637,831 |
| 2026-04-15 | 63.90 | 63.90 | 61.40 | 61.70 | -2.50 | -3.89% | 604,801 |
| 2026-04-14 | 63.80 | 64.50 | 62.90 | 64.20 | +1.40 | +2.23% | 488,962 |
| 2026-04-11 | 64.30 | 64.30 | 62.70 | 62.80 | -1.00 | -1.57% | 369,515 |
| 2026-04-10 | 62.90 | 63.80 | 62.50 | 63.80 | +2.00 | +3.24% | 232,559 |
| 2026-04-09 | 61.40 | 62.40 | 61.10 | 61.80 | +0.70 | +1.15% | 221,841 |
| 2026-04-08 | 63.50 | 64.00 | 61.10 | 61.10 | -2.20 | -3.48% | 527,292 |
| 2026-04-07 | 63.50 | 64.00 | 61.10 | 61.10 | -2.20 | -3.48% | 527,292 |
| 2026-04-04 | 63.50 | 64.00 | 61.10 | 61.10 | -2.20 | -3.48% | 527,292 |
| 2026-04-03 | 63.90 | 64.40 | 63.10 | 63.30 | +1.30 | +2.10% | 308,721 |
| 2026-04-02 | 64.20 | 64.30 | 62.00 | 62.00 | -2.00 | -3.13% | 402,690 |
| 2026-04-01 | 64.60 | 65.10 | 62.40 | 64.00 | -1.70 | -2.59% | 460,971 |