3032 偉訓
上市 ｜ 電子零組件業
收盤價
82.20
▼-2.20
(-2.61%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.40 | 84.70 | 81.70 | 82.20 | -2.20 | -2.61% | 545,229 |
| 2026-08-08 | 86.80 | 88.10 | 84.00 | 84.40 | -2.70 | -3.10% | 1,704,698 |
| 2026-08-07 | 83.80 | 87.10 | 83.80 | 87.10 | +7.90 | +9.97% | 2,465,806 |
| 2026-08-06 | 78.90 | 80.40 | 78.90 | 79.20 | +0.20 | +0.25% | 290,747 |
| 2026-08-05 | 78.20 | 80.60 | 77.90 | 79.00 | +0.80 | +1.02% | 339,180 |
| 2026-08-04 | 74.00 | 78.70 | 74.00 | 78.20 | +6.30 | +8.76% | 567,071 |
| 2026-08-01 | 73.90 | 75.00 | 71.90 | 71.90 | -2.00 | -2.71% | 683,384 |
| 2026-07-31 | 78.70 | 79.20 | 72.20 | 73.90 | -4.80 | -6.10% | 1,003,832 |
| 2026-07-30 | 81.00 | 81.30 | 78.10 | 78.70 | -3.20 | -3.91% | 578,302 |
| 2026-07-29 | 78.60 | 84.70 | 77.50 | 81.90 | +4.40 | +5.68% | 1,391,089 |
| 2026-07-28 | 79.00 | 79.00 | 77.10 | 77.50 | -1.50 | -1.90% | 244,892 |
| 2026-07-25 | 79.30 | 80.20 | 77.80 | 79.00 | +0.20 | +0.25% | 220,047 |
| 2026-07-24 | 79.70 | 80.90 | 78.80 | 78.80 | +0.20 | +0.25% | 276,062 |
| 2026-07-23 | 76.70 | 78.80 | 76.70 | 78.60 | +2.40 | +3.15% | 179,012 |
| 2026-07-22 | 76.90 | 77.60 | 74.00 | 76.20 | +0.10 | +0.13% | 419,099 |
| 2026-07-21 | 79.00 | 79.30 | 75.80 | 76.10 | -3.50 | -4.40% | 757,531 |
| 2026-07-18 | 82.30 | 84.00 | 79.60 | 79.60 | -3.20 | -3.86% | 669,881 |
| 2026-07-17 | 81.00 | 83.10 | 80.40 | 82.80 | +2.40 | +2.99% | 748,350 |
| 2026-07-16 | 79.30 | 82.00 | 76.90 | 80.40 | +0.50 | +0.63% | 862,537 |
| 2026-07-15 | 81.40 | 82.00 | 79.00 | 79.90 | -1.50 | -1.84% | 564,692 |
| 2026-07-14 | 76.10 | 82.00 | 75.40 | 81.40 | +5.60 | +7.39% | 989,183 |
| 2026-07-11 | 76.10 | 82.00 | 75.40 | 81.40 | +5.60 | +7.39% | 989,183 |
| 2026-07-10 | 76.80 | 77.50 | 75.00 | 75.80 | -0.70 | -0.92% | 367,627 |
| 2026-07-09 | 80.10 | 80.20 | 76.00 | 76.50 | -2.90 | -3.65% | 433,398 |
| 2026-07-08 | 80.80 | 82.00 | 79.30 | 79.40 | +0.40 | +0.51% | 384,595 |
| 2026-07-07 | 78.70 | 80.00 | 78.30 | 79.00 | +0.30 | +0.38% | 237,676 |
| 2026-07-04 | 80.00 | 80.00 | 78.60 | 78.70 | -0.80 | -1.01% | 405,829 |
| 2026-07-03 | 80.00 | 83.80 | 79.30 | 79.50 | +1.10 | +1.40% | 863,553 |
| 2026-07-02 | 77.70 | 79.30 | 77.50 | 78.40 | +1.20 | +1.55% | 378,028 |
| 2026-07-01 | 75.60 | 78.20 | 75.20 | 77.20 | +1.90 | +2.52% | 528,627 |