返回股票列表

3032 偉訓

上市 ｜ 電子零組件業

收盤價

65.70
▲+0.30 (+0.46%)
2026-03-28

本益比

0.00

殖利率

4.16%

股價淨值比

2.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 65.00 66.10 64.00 65.70 +0.30 +0.46% 285,819
2026-03-27 65.00 66.10 64.00 65.70 +0.30 +0.46% 285,819
2026-03-26 66.00 66.40 64.90 65.40 +0.20 +0.31% 280,732
2026-03-25 64.40 65.70 64.30 65.20 +1.70 +2.68% 290,431
2026-03-24 65.40 65.40 62.50 63.50 -1.00 -1.55% 476,352
2026-03-23 64.50 68.50 62.80 64.50 -0.70 -1.07% 912,265
2026-03-20 66.00 67.00 64.50 65.20 +0.70 +1.09% 675,020
2026-03-19 66.00 66.50 64.50 64.50 -1.70 -2.57% 480,238
2026-03-18 66.90 66.90 65.10 66.20 +0.40 +0.61% 627,876
2026-03-17 65.00 66.10 64.10 65.80 +1.80 +2.81% 811,064
2026-03-16 69.90 69.90 62.80 64.00 -4.00 -5.88% 2,467,361
2026-03-13 60.60 68.00 59.90 68.00 +6.10 +9.85% 2,114,410
2026-03-12 62.90 63.20 60.50 61.90 -1.50 -2.37% 1,785,618
2026-03-11 63.90 64.60 63.40 63.40 -0.50 -0.78% 800,209
2026-03-10 64.40 65.30 63.40 63.90 +0.40 +0.63% 304,423
2026-03-09 63.50 64.80 62.50 63.50 -4.20 -6.20% 654,891
2026-03-06 67.40 68.00 66.50 67.70 +1.00 +1.50% 347,546
2026-03-05 65.30 67.10 65.30 66.70 +3.30 +5.21% 527,521
2026-03-04 66.40 66.70 63.40 63.40 -4.80 -7.04% 1,121,196
2026-03-03 70.70 71.00 68.20 68.20 -2.30 -3.26% 1,094,366
2026-03-02 71.00 71.70 70.40 70.50 -1.70 -2.35% 1,088,564
2026-02-26 72.50 - - 72.20 - -% 0
2026-02-25 75.30 - - 72.40 - -% 0
2026-02-24 72.20 - - 75.30 - -% 0
2026-02-23 74.00 - - 73.00 - -% 0
2026-02-11 74.40 - - 73.70 - -% 0
2026-02-10 73.00 - - 73.00 - -% 0
2026-02-09 74.80 - - 72.60 - -% 0
2026-02-06 74.50 - - 73.10 - -% 0
2026-02-05 74.60 - - 74.30 - -% 0