3032 偉訓
上市 ｜ 電子零組件業
收盤價
82.00
▲+4.10
(+5.26%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.10 | 83.60 | 78.10 | 82.00 | +4.10 | +5.26% | 1,734,436 |
| 2026-09-24 | 79.60 | 81.50 | 77.50 | 77.90 | -0.30 | -0.38% | 673,964 |
| 2026-09-23 | 75.30 | 78.80 | 75.20 | 78.20 | +3.10 | +4.13% | 652,396 |
| 2026-09-22 | 76.10 | 76.50 | 75.00 | 75.10 | -1.00 | -1.31% | 491,135 |
| 2026-09-19 | 72.00 | 77.00 | 72.00 | 76.10 | +4.50 | +6.28% | 481,782 |
| 2026-09-18 | 70.50 | 71.80 | 70.30 | 71.60 | +1.10 | +1.56% | 172,679 |
| 2026-09-17 | 71.00 | 71.70 | 69.90 | 70.50 | -0.30 | -0.42% | 310,804 |
| 2026-09-16 | 72.00 | 72.00 | 70.00 | 70.80 | -2.20 | -3.01% | 393,584 |
| 2026-09-15 | 77.00 | 77.00 | 73.00 | 73.00 | -4.60 | -5.93% | 1,061,840 |
| 2026-09-12 | 78.50 | 78.50 | 77.60 | 77.60 | -0.80 | -1.02% | 217,157 |
| 2026-09-11 | 79.00 | 79.00 | 78.00 | 78.40 | -0.20 | -0.25% | 229,207 |
| 2026-09-10 | 79.20 | 79.20 | 78.30 | 78.60 | 0.00 | 0.00% | 197,789 |
| 2026-09-09 | 79.70 | 79.70 | 78.30 | 78.60 | -0.20 | -0.25% | 264,959 |
| 2026-09-08 | 79.80 | 79.80 | 78.50 | 78.80 | 0.00 | 0.00% | 267,320 |
| 2026-09-05 | 80.60 | 81.10 | 78.60 | 78.80 | -1.70 | -2.11% | 356,102 |
| 2026-09-04 | 80.90 | 81.60 | 80.20 | 80.50 | -1.10 | -1.35% | 209,632 |
| 2026-09-03 | 82.50 | 83.80 | 81.40 | 81.60 | +0.40 | +0.49% | 748,995 |
| 2026-09-02 | 79.80 | 81.30 | 78.60 | 81.20 | +1.40 | +1.75% | 399,895 |
| 2026-09-01 | 79.90 | 80.40 | 79.60 | 79.80 | +0.10 | +0.13% | 231,872 |
| 2026-08-29 | 79.70 | 80.50 | 79.30 | 79.70 | 0.00 | 0.00% | 224,551 |
| 2026-08-28 | 79.20 | 80.50 | 78.90 | 79.70 | +0.10 | +0.13% | 214,713 |
| 2026-08-27 | 78.50 | 80.90 | 78.00 | 79.60 | +0.10 | +0.13% | 265,780 |
| 2026-08-26 | 79.70 | 80.50 | 79.50 | 79.50 | -0.50 | -0.63% | 126,232 |
| 2026-08-25 | 78.30 | 80.10 | 77.40 | 80.00 | +2.00 | +2.56% | 292,465 |
| 2026-08-22 | 78.20 | 78.80 | 77.20 | 78.00 | +0.10 | +0.13% | 298,851 |
| 2026-08-21 | 78.50 | 79.30 | 77.60 | 77.90 | -1.70 | -2.14% | 430,219 |
| 2026-08-20 | 82.30 | 82.30 | 79.40 | 79.60 | -2.80 | -3.40% | 526,954 |
| 2026-08-19 | 83.70 | 87.60 | 81.50 | 82.40 | +1.50 | +1.85% | 1,421,404 |
| 2026-08-18 | 80.90 | 81.90 | 79.60 | 80.90 | 0.00 | 0.00% | 475,730 |
| 2026-08-15 | 81.50 | 82.80 | 78.80 | 80.90 | -0.60 | -0.74% | 765,100 |