返回股票列表

3031 佰鴻

上市 ｜ 光電業

收盤價

23.70
▼-0.10 (-0.42%)
2026-03-28

本益比

21.74

殖利率

4.22%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.80 24.40 23.55 23.70 -0.10 -0.42% 2,130,914
2026-03-27 23.80 24.40 23.55 23.70 -0.10 -0.42% 2,130,914
2026-03-26 24.55 24.85 23.35 23.80 -0.60 -2.46% 6,248,345
2026-03-25 23.55 25.00 22.55 24.40 +1.50 +6.55% 12,409,051
2026-03-24 22.30 23.70 21.90 22.90 +1.35 +6.26% 5,655,346
2026-03-23 22.00 22.25 21.55 21.55 -1.05 -4.65% 915,869
2026-03-20 23.50 23.80 22.30 22.60 -0.80 -3.42% 2,670,899
2026-03-19 22.10 24.05 22.00 23.40 +0.95 +4.23% 4,214,303
2026-03-18 23.50 23.50 22.10 22.45 -0.55 -2.39% 2,971,259
2026-03-17 21.60 23.45 21.60 23.00 +1.65 +7.73% 6,756,545
2026-03-16 21.55 21.85 21.05 21.35 0.00 0.00% 1,489,255
2026-03-13 20.45 21.70 20.45 21.35 +0.60 +2.89% 2,195,319
2026-03-12 20.10 21.10 19.95 20.75 +0.75 +3.75% 1,905,692
2026-03-11 19.30 20.45 19.30 20.00 +0.85 +4.44% 574,632
2026-03-10 19.25 19.35 19.00 19.15 +0.30 +1.59% 228,273
2026-03-09 19.00 19.15 18.60 18.85 -0.95 -4.80% 512,372
2026-03-06 19.20 19.85 19.15 19.80 +0.60 +3.13% 289,683
2026-03-05 19.10 19.40 18.95 19.20 +0.35 +1.86% 258,243
2026-03-04 19.85 19.85 18.80 18.85 -1.15 -5.75% 769,532
2026-03-03 20.25 20.80 19.95 20.00 -0.25 -1.23% 572,612
2026-03-02 20.05 20.50 19.85 20.25 0.00 0.00% 470,531
2026-02-26 20.30 - - 20.25 - -% 0
2026-02-25 20.30 - - 20.05 - -% 0
2026-02-24 20.20 - - 20.30 - -% 0
2026-02-23 20.00 - - 20.20 - -% 0
2026-02-11 20.10 - - 20.00 - -% 0
2026-02-10 19.95 - - 19.90 - -% 0
2026-02-09 20.05 - - 19.75 - -% 0
2026-02-06 20.25 - - 19.85 - -% 0
2026-02-05 20.05 - - 20.25 - -% 0