3031 佰鴻
上市 ｜ 光電業
收盤價
29.80
▼-1.10
(-3.56%)
2026-06-27
本益比
26.61
殖利率
3.36%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.30 | 31.35 | 29.70 | 29.80 | -1.10 | -3.56% | 1,517,501 |
| 2026-06-26 | 31.50 | 31.85 | 30.45 | 30.90 | -1.15 | -3.59% | 2,780,756 |
| 2026-06-25 | 30.70 | 32.70 | 30.55 | 32.05 | +1.55 | +5.08% | 7,318,971 |
| 2026-06-24 | 28.20 | 30.80 | 28.15 | 30.50 | +2.50 | +8.93% | 4,029,869 |
| 2026-06-23 | 28.55 | 29.15 | 27.70 | 28.00 | -0.30 | -1.06% | 1,930,857 |
| 2026-06-20 | 28.55 | 29.15 | 27.70 | 28.00 | -0.30 | -1.06% | 1,930,857 |
| 2026-06-19 | 28.00 | 28.65 | 27.80 | 28.30 | +0.05 | +0.18% | 768,492 |
| 2026-06-18 | 29.10 | 29.35 | 28.15 | 28.25 | -0.50 | -1.74% | 1,074,677 |
| 2026-06-17 | 28.60 | 29.00 | 28.55 | 28.75 | +0.75 | +2.68% | 707,167 |
| 2026-06-16 | 28.10 | 28.60 | 28.00 | 28.00 | +0.50 | +1.82% | 698,670 |
| 2026-06-13 | 27.25 | 28.05 | 26.75 | 27.50 | +0.10 | +0.36% | 1,425,907 |
| 2026-06-12 | 28.60 | 30.85 | 27.40 | 27.40 | -1.45 | -5.03% | 3,224,638 |
| 2026-06-11 | 29.00 | 29.20 | 28.40 | 28.85 | 0.00 | 0.00% | 1,110,860 |
| 2026-06-10 | 27.90 | 29.10 | 27.90 | 28.85 | -2.15 | -6.94% | 1,518,271 |
| 2026-06-09 | 31.40 | 31.95 | 30.60 | 31.00 | -0.80 | -2.52% | 1,320,355 |
| 2026-06-06 | 32.30 | 32.40 | 31.40 | 31.80 | -0.95 | -2.90% | 1,524,367 |
| 2026-06-05 | 32.30 | 32.40 | 31.40 | 31.80 | -0.95 | -2.90% | 1,524,367 |
| 2026-06-04 | 32.50 | 32.65 | 31.30 | 31.95 | -0.45 | -1.39% | 2,076,223 |
| 2026-06-03 | 32.50 | 33.70 | 32.00 | 32.40 | 0.00 | 0.00% | 3,465,430 |
| 2026-06-02 | 32.05 | 33.15 | 31.70 | 32.40 | +1.10 | +3.51% | 3,306,478 |
| 2026-05-30 | 31.65 | 33.15 | 31.00 | 31.30 | +0.35 | +1.13% | 4,864,784 |
| 2026-05-29 | 32.00 | 32.35 | 30.70 | 30.95 | -0.90 | -2.83% | 2,554,703 |
| 2026-05-28 | 32.95 | 33.00 | 31.40 | 31.85 | -1.00 | -3.04% | 3,058,086 |
| 2026-05-27 | 32.95 | 33.00 | 31.40 | 31.85 | -1.00 | -3.04% | 3,058,086 |
| 2026-05-26 | 34.75 | 34.80 | 33.20 | 33.75 | +0.15 | +0.45% | 10,695,490 |
| 2026-05-23 | 31.25 | 33.60 | 30.55 | 33.60 | +3.05 | +9.98% | 15,829,043 |
| 2026-05-22 | 29.20 | 30.90 | 28.50 | 30.55 | +1.95 | +6.82% | 3,517,200 |
| 2026-05-21 | 28.70 | 29.30 | 28.40 | 28.60 | +0.05 | +0.18% | 918,497 |
| 2026-05-20 | 28.30 | 28.60 | 27.25 | 28.55 | -0.40 | -1.38% | 1,557,925 |
| 2026-05-19 | 30.25 | 30.55 | 28.85 | 28.95 | -1.05 | -3.50% | 2,128,860 |