3031 佰鴻
上市 ｜ 光電業
收盤價
28.30
▼-0.40
(-1.39%)
2026-09-25
本益比
31.10
殖利率
3.53%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.95 | 29.30 | 27.35 | 28.30 | -0.40 | -1.39% | 3,343,314 |
| 2026-09-24 | 28.10 | 28.75 | 27.30 | 28.70 | +0.60 | +2.14% | 3,083,633 |
| 2026-09-23 | 27.95 | 29.85 | 27.30 | 28.10 | -0.35 | -1.23% | 5,912,480 |
| 2026-09-22 | 27.00 | 28.70 | 26.10 | 28.45 | +1.80 | +6.75% | 9,800,785 |
| 2026-09-19 | 24.75 | 26.65 | 24.55 | 26.65 | +2.40 | +9.90% | 3,775,643 |
| 2026-09-18 | 22.80 | 24.60 | 22.80 | 24.25 | +1.25 | +5.43% | 699,782 |
| 2026-09-17 | 23.35 | 23.55 | 23.00 | 23.00 | -0.35 | -1.50% | 229,023 |
| 2026-09-16 | 23.50 | 23.75 | 23.05 | 23.35 | -0.25 | -1.06% | 445,527 |
| 2026-09-15 | 23.95 | 23.95 | 23.50 | 23.60 | -0.50 | -2.07% | 491,613 |
| 2026-09-12 | 24.35 | 25.05 | 24.10 | 24.10 | -0.25 | -1.03% | 721,593 |
| 2026-09-11 | 23.80 | 24.70 | 23.80 | 24.35 | +0.55 | +2.31% | 680,227 |
| 2026-09-10 | 24.40 | 24.50 | 23.80 | 23.80 | -0.80 | -3.25% | 445,010 |
| 2026-09-09 | 25.05 | 25.20 | 24.30 | 24.60 | -0.15 | -0.61% | 595,093 |
| 2026-09-08 | 24.40 | 25.10 | 24.00 | 24.75 | +0.40 | +1.64% | 947,060 |
| 2026-09-05 | 24.65 | 25.25 | 24.30 | 24.35 | -0.30 | -1.22% | 666,721 |
| 2026-09-04 | 24.25 | 24.95 | 24.25 | 24.65 | +0.15 | +0.61% | 338,850 |
| 2026-09-03 | 24.45 | 25.05 | 24.45 | 24.50 | -0.15 | -0.61% | 575,668 |
| 2026-09-02 | 24.20 | 24.85 | 24.20 | 24.65 | -0.05 | -0.20% | 400,731 |
| 2026-09-01 | 25.40 | 25.40 | 24.60 | 24.70 | -0.45 | -1.79% | 728,979 |
| 2026-08-29 | 24.75 | 25.75 | 24.60 | 25.15 | +0.35 | +1.41% | 1,396,304 |
| 2026-08-28 | 24.20 | 25.45 | 24.20 | 24.80 | +0.60 | +2.48% | 2,076,103 |
| 2026-08-27 | 23.60 | 24.25 | 23.25 | 24.20 | +0.55 | +2.33% | 686,767 |
| 2026-08-26 | 23.80 | 24.60 | 23.50 | 23.65 | -0.10 | -0.42% | 1,602,867 |
| 2026-08-25 | 22.50 | 24.70 | 22.35 | 23.75 | +1.10 | +4.86% | 1,953,691 |
| 2026-08-22 | 22.40 | 22.70 | 22.10 | 22.65 | +0.55 | +2.49% | 313,541 |
| 2026-08-21 | 21.60 | 22.55 | 21.60 | 22.10 | -0.05 | -0.23% | 246,995 |
| 2026-08-20 | 23.00 | 23.00 | 22.15 | 22.15 | -0.85 | -3.70% | 356,482 |
| 2026-08-19 | 23.00 | 23.20 | 22.80 | 23.00 | 0.00 | 0.00% | 251,706 |
| 2026-08-18 | 23.35 | 23.35 | 22.70 | 23.00 | -0.20 | -0.86% | 458,675 |
| 2026-08-15 | 23.30 | 23.70 | 23.15 | 23.20 | -0.10 | -0.43% | 348,558 |