3031 佰鴻
上市 ｜ 光電業
收盤價
22.70
▼-0.25
(-1.09%)
2026-08-11
本益比
20.27
殖利率
4.41%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.80 | 23.05 | 22.55 | 22.70 | -0.25 | -1.09% | 430,448 |
| 2026-08-08 | 23.20 | 23.30 | 22.50 | 22.95 | -0.25 | -1.08% | 565,605 |
| 2026-08-07 | 22.80 | 23.65 | 22.75 | 23.20 | +0.70 | +3.11% | 1,157,067 |
| 2026-08-06 | 21.60 | 23.10 | 21.25 | 22.50 | +0.90 | +4.17% | 901,307 |
| 2026-08-05 | 20.70 | 22.00 | 20.55 | 21.60 | +0.60 | +2.86% | 663,861 |
| 2026-08-04 | 20.65 | 21.05 | 20.35 | 21.00 | +1.05 | +5.26% | 1,003,050 |
| 2026-08-01 | 19.50 | 20.95 | 19.50 | 19.95 | +0.30 | +1.53% | 1,290,134 |
| 2026-07-31 | 21.90 | 22.15 | 19.65 | 19.65 | -2.15 | -9.86% | 2,217,932 |
| 2026-07-30 | 22.50 | 22.65 | 21.65 | 21.80 | -1.35 | -5.83% | 959,277 |
| 2026-07-29 | 23.55 | 23.70 | 22.80 | 23.15 | -0.40 | -1.70% | 597,464 |
| 2026-07-28 | 23.75 | 24.20 | 23.50 | 23.55 | -0.60 | -2.48% | 488,061 |
| 2026-07-25 | 25.10 | 25.15 | 24.00 | 24.15 | -0.85 | -3.40% | 862,176 |
| 2026-07-24 | 25.05 | 25.45 | 25.00 | 25.00 | +0.20 | +0.81% | 736,408 |
| 2026-07-23 | 24.65 | 25.05 | 24.35 | 24.80 | +0.20 | +0.81% | 596,591 |
| 2026-07-22 | 24.70 | 25.25 | 23.40 | 24.60 | 0.00 | 0.00% | 989,232 |
| 2026-07-21 | 27.95 | 27.95 | 26.20 | 26.20 | -1.75 | -6.26% | 1,413,057 |
| 2026-07-18 | 28.50 | 28.50 | 27.80 | 27.95 | -0.55 | -1.93% | 697,070 |
| 2026-07-17 | 28.55 | 28.80 | 28.25 | 28.50 | +0.10 | +0.35% | 974,225 |
| 2026-07-16 | 29.30 | 29.35 | 27.70 | 28.40 | -0.65 | -2.24% | 1,794,978 |
| 2026-07-15 | 31.20 | 31.30 | 28.90 | 29.05 | -1.80 | -5.83% | 1,942,797 |
| 2026-07-14 | 31.80 | 32.05 | 30.80 | 30.85 | -0.95 | -2.99% | 1,494,761 |
| 2026-07-11 | 31.80 | 32.05 | 30.80 | 30.85 | -0.95 | -2.99% | 1,494,761 |
| 2026-07-10 | 33.15 | 33.15 | 31.65 | 31.80 | -0.85 | -2.60% | 1,839,118 |
| 2026-07-09 | 33.85 | 35.60 | 32.20 | 32.65 | -1.10 | -3.26% | 5,779,095 |
| 2026-07-08 | 35.00 | 36.20 | 33.75 | 33.75 | -0.25 | -0.74% | 3,450,737 |
| 2026-07-07 | 33.00 | 35.25 | 33.00 | 34.00 | +0.80 | +2.41% | 4,495,866 |
| 2026-07-04 | 34.25 | 35.05 | 33.10 | 33.20 | -1.30 | -3.77% | 6,200,433 |
| 2026-07-03 | 33.80 | 36.85 | 32.75 | 34.50 | +1.00 | +2.99% | 22,372,396 |
| 2026-07-02 | 31.00 | 33.70 | 30.80 | 33.50 | +2.85 | +9.30% | 9,149,777 |
| 2026-07-01 | 29.35 | 31.10 | 29.20 | 30.65 | +1.25 | +4.25% | 1,992,019 |