3030 德律
上市 ｜ 其他電子業
收盤價
397.00
▲+7.50
(+1.93%)
2026-05-13
本益比
34.37
殖利率
1.76%
股價淨值比
8.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 397.50 | 398.00 | 386.00 | 397.00 | +7.50 | +1.93% | 1,706,534 |
| 2026-05-12 | 410.00 | 421.00 | 383.00 | 389.50 | -28.00 | -6.71% | 3,349,873 |
| 2026-05-09 | 420.00 | 430.50 | 410.00 | 417.50 | +4.50 | +1.09% | 6,278,649 |
| 2026-05-08 | 426.00 | 435.50 | 400.00 | 413.00 | -1.00 | -0.24% | 13,359,475 |
| 2026-05-07 | 398.00 | 414.00 | 398.00 | 414.00 | +37.50 | +9.96% | 5,957,365 |
| 2026-05-06 | 347.00 | 376.50 | 345.00 | 376.50 | +34.00 | +9.93% | 9,600,169 |
| 2026-05-05 | 356.00 | 358.00 | 339.50 | 342.50 | -2.00 | -0.58% | 6,994,340 |
| 2026-05-02 | 356.00 | 358.00 | 339.50 | 342.50 | -2.00 | -0.58% | 6,994,340 |
| 2026-05-01 | 331.00 | 345.00 | 323.00 | 344.50 | +17.00 | +5.19% | 6,718,600 |
| 2026-04-30 | 314.50 | 340.00 | 309.00 | 327.50 | +14.50 | +4.63% | 6,146,876 |
| 2026-04-29 | 320.00 | 321.50 | 302.00 | 313.00 | -2.50 | -0.79% | 4,952,679 |
| 2026-04-28 | 323.00 | 324.50 | 310.00 | 315.50 | -7.00 | -2.17% | 7,115,951 |
| 2026-04-25 | 360.50 | 367.50 | 322.50 | 322.50 | -35.50 | -9.92% | 12,275,596 |
| 2026-04-24 | 345.00 | 374.50 | 342.00 | 358.00 | +17.00 | +4.99% | 9,221,467 |
| 2026-04-23 | 344.00 | 348.00 | 325.00 | 341.00 | -1.00 | -0.29% | 8,737,148 |
| 2026-04-22 | 347.00 | 357.50 | 336.50 | 342.00 | +3.50 | +1.03% | 11,324,924 |
| 2026-04-21 | 309.00 | 338.50 | 308.50 | 338.50 | +30.50 | +9.90% | 7,021,696 |
| 2026-04-18 | 309.00 | 310.50 | 303.50 | 308.00 | 0.00 | 0.00% | 3,301,971 |
| 2026-04-17 | 303.00 | 314.50 | 300.00 | 308.00 | +5.00 | +1.65% | 5,788,121 |
| 2026-04-16 | 318.00 | 318.00 | 297.00 | 303.00 | -7.50 | -2.42% | 7,665,560 |
| 2026-04-15 | 308.00 | 324.00 | 301.00 | 310.50 | +7.50 | +2.48% | 15,103,506 |
| 2026-04-14 | 290.00 | 303.00 | 284.50 | 303.00 | +27.50 | +9.98% | 15,159,212 |
| 2026-04-11 | 275.00 | 281.00 | 268.00 | 275.50 | +3.00 | +1.10% | 7,709,562 |
| 2026-04-10 | 268.00 | 276.00 | 256.50 | 272.50 | +18.50 | +7.28% | 10,735,769 |
| 2026-04-09 | 250.00 | 259.00 | 243.00 | 254.00 | +6.50 | +2.63% | 5,295,626 |
| 2026-04-08 | 255.50 | 261.50 | 247.50 | 247.50 | -9.00 | -3.51% | 5,401,950 |
| 2026-04-07 | 255.50 | 261.50 | 247.50 | 247.50 | -9.00 | -3.51% | 5,401,950 |
| 2026-04-04 | 255.50 | 261.50 | 247.50 | 247.50 | -9.00 | -3.51% | 5,401,950 |
| 2026-04-03 | 268.00 | 271.50 | 255.50 | 256.50 | +1.00 | +0.39% | 6,166,316 |
| 2026-04-02 | 263.50 | 272.00 | 253.00 | 255.50 | -12.00 | -4.49% | 7,180,054 |