3030 德律
上市 ｜ 其他電子業
收盤價
296.50
▲+6.50
(+2.24%)
2026-08-12
本益比
22.46
殖利率
2.36%
股價淨值比
7.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 295.00 | 302.50 | 293.00 | 296.50 | +6.50 | +2.24% | 1,071,143 |
| 2026-08-11 | 298.00 | 301.00 | 288.00 | 290.00 | -5.50 | -1.86% | 1,049,360 |
| 2026-08-08 | 297.50 | 298.50 | 288.50 | 295.50 | -2.00 | -0.67% | 993,838 |
| 2026-08-07 | 304.00 | 309.00 | 297.00 | 297.50 | +1.00 | +0.34% | 1,403,549 |
| 2026-08-06 | 296.50 | 304.00 | 291.00 | 296.50 | +10.00 | +3.49% | 1,953,991 |
| 2026-08-05 | 266.50 | 292.50 | 266.00 | 286.50 | +18.00 | +6.70% | 1,554,401 |
| 2026-08-04 | 267.00 | 273.00 | 265.00 | 268.50 | +19.50 | +7.83% | 1,477,499 |
| 2026-08-01 | 252.00 | 261.00 | 245.00 | 249.00 | -6.00 | -2.35% | 2,030,682 |
| 2026-07-31 | 274.50 | 276.00 | 246.50 | 255.00 | -18.50 | -6.76% | 4,294,310 |
| 2026-07-30 | 286.00 | 287.50 | 272.50 | 273.50 | -23.00 | -7.76% | 2,084,641 |
| 2026-07-29 | 292.00 | 298.50 | 283.50 | 296.50 | +4.00 | +1.37% | 1,198,605 |
| 2026-07-28 | 291.00 | 309.00 | 289.50 | 292.50 | -4.00 | -1.35% | 1,305,797 |
| 2026-07-25 | 300.00 | 302.50 | 292.50 | 296.50 | -2.00 | -0.67% | 924,529 |
| 2026-07-24 | 296.00 | 303.00 | 296.00 | 298.50 | +7.00 | +2.40% | 1,055,493 |
| 2026-07-23 | 287.00 | 292.00 | 285.00 | 291.50 | +8.50 | +3.00% | 1,241,171 |
| 2026-07-22 | 289.00 | 294.00 | 270.50 | 283.00 | -5.00 | -1.74% | 2,811,553 |
| 2026-07-21 | 299.00 | 306.00 | 288.00 | 288.00 | -22.00 | -7.10% | 2,374,581 |
| 2026-07-18 | 301.50 | 317.00 | 295.00 | 310.00 | +8.00 | +2.65% | 1,582,553 |
| 2026-07-17 | 295.00 | 303.00 | 291.50 | 302.00 | +10.50 | +3.60% | 1,023,097 |
| 2026-07-16 | 299.50 | 299.50 | 280.00 | 291.50 | -7.50 | -2.51% | 3,468,112 |
| 2026-07-15 | 301.00 | 302.50 | 292.50 | 299.00 | 0.00 | 0.00% | 1,937,627 |
| 2026-07-14 | 305.00 | 305.50 | 299.00 | 299.00 | -5.50 | -1.81% | 1,181,293 |
| 2026-07-11 | 305.00 | 305.50 | 299.00 | 299.00 | -5.50 | -1.81% | 1,181,293 |
| 2026-07-10 | 304.50 | 311.00 | 298.00 | 304.50 | +8.50 | +2.87% | 2,131,230 |
| 2026-07-09 | 310.00 | 310.50 | 294.50 | 296.00 | -14.00 | -4.52% | 3,331,254 |
| 2026-07-08 | 322.50 | 324.00 | 308.50 | 310.00 | -11.50 | -3.58% | 2,661,773 |
| 2026-07-07 | 319.00 | 322.00 | 311.00 | 321.50 | +2.50 | +0.78% | 2,690,830 |
| 2026-07-04 | 325.50 | 328.50 | 318.50 | 319.00 | -34.50 | -9.76% | 8,553,227 |
| 2026-07-03 | 336.00 | 360.00 | 334.00 | 353.50 | +26.00 | +7.94% | 7,317,437 |
| 2026-07-02 | 325.50 | 334.00 | 325.50 | 327.50 | +6.00 | +1.87% | 2,204,091 |