3030 德律
上市 ｜ 其他電子業
收盤價
330.00
▼-2.50
(-0.75%)
2026-06-27
本益比
28.57
殖利率
2.12%
股價淨值比
7.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 332.50 | 336.50 | 328.50 | 330.00 | -2.50 | -0.75% | 1,563,789 |
| 2026-06-26 | 331.00 | 335.00 | 327.50 | 332.50 | -5.50 | -1.63% | 1,405,614 |
| 2026-06-25 | 351.00 | 351.00 | 336.00 | 338.00 | -12.00 | -3.43% | 1,965,413 |
| 2026-06-24 | 348.00 | 356.00 | 347.50 | 350.00 | +9.50 | +2.79% | 2,187,776 |
| 2026-06-23 | 333.50 | 344.00 | 333.00 | 340.50 | +8.00 | +2.41% | 1,669,989 |
| 2026-06-20 | 333.50 | 344.00 | 333.00 | 340.50 | +8.00 | +2.41% | 1,669,989 |
| 2026-06-19 | 325.00 | 336.00 | 322.50 | 332.50 | +2.00 | +0.61% | 1,135,806 |
| 2026-06-18 | 341.00 | 344.50 | 330.00 | 330.50 | -5.50 | -1.64% | 1,775,225 |
| 2026-06-17 | 327.00 | 346.50 | 326.00 | 336.00 | +13.50 | +4.19% | 2,782,443 |
| 2026-06-16 | 336.50 | 336.50 | 318.00 | 322.50 | +9.50 | +3.04% | 1,785,557 |
| 2026-06-13 | 318.00 | 326.00 | 293.00 | 313.00 | 0.00 | 0.00% | 4,469,684 |
| 2026-06-12 | 340.00 | 345.00 | 323.00 | 323.00 | -21.00 | -6.10% | 3,535,743 |
| 2026-06-11 | 352.00 | 352.00 | 344.00 | 344.00 | -7.00 | -1.99% | 2,693,718 |
| 2026-06-10 | 330.00 | 357.00 | 330.00 | 351.00 | -15.00 | -4.10% | 3,299,550 |
| 2026-06-09 | 365.00 | 367.50 | 347.50 | 366.00 | +1.00 | +0.27% | 2,982,664 |
| 2026-06-06 | 370.00 | 377.00 | 363.00 | 365.00 | -7.50 | -2.01% | 2,882,835 |
| 2026-06-05 | 370.00 | 377.00 | 363.00 | 365.00 | -7.50 | -2.01% | 2,882,835 |
| 2026-06-04 | 403.00 | 403.00 | 368.00 | 371.00 | -37.00 | -9.07% | 8,973,271 |
| 2026-06-03 | 415.00 | 417.50 | 401.00 | 408.00 | +3.00 | +0.74% | 3,596,224 |
| 2026-06-02 | 428.00 | 428.00 | 405.00 | 405.00 | -4.00 | -0.98% | 4,977,039 |
| 2026-05-30 | 410.00 | 433.50 | 405.50 | 409.00 | +9.50 | +2.38% | 7,057,925 |
| 2026-05-29 | 415.50 | 420.00 | 395.00 | 399.50 | -10.00 | -2.44% | 5,881,676 |
| 2026-05-28 | 424.00 | 426.00 | 405.00 | 409.50 | -8.50 | -2.03% | 4,162,702 |
| 2026-05-27 | 424.00 | 426.00 | 405.00 | 409.50 | -8.50 | -2.03% | 4,162,702 |
| 2026-05-26 | 395.00 | 419.50 | 395.00 | 419.50 | +38.00 | +9.96% | 5,603,787 |
| 2026-05-23 | 362.00 | 381.50 | 361.00 | 381.50 | +34.50 | +9.94% | 2,005,317 |
| 2026-05-22 | 349.00 | 354.00 | 338.00 | 347.00 | -14.00 | -3.88% | 2,337,793 |
| 2026-05-21 | 386.50 | 386.50 | 348.50 | 361.00 | -26.00 | -6.72% | 2,622,513 |
| 2026-05-20 | 385.50 | 388.00 | 377.50 | 387.00 | -8.00 | -2.03% | 1,071,328 |
| 2026-05-19 | 408.50 | 412.00 | 395.00 | 395.00 | -7.50 | -1.86% | 1,502,888 |