3030 德律
上市 ｜ 其他電子業
收盤價
270.00
▲+5.50
(+2.08%)
2026-09-26
本益比
20.45
殖利率
2.59%
股價淨值比
6.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 264.00 | 270.00 | 261.50 | 270.00 | +5.50 | +2.08% | 456,455 |
| 2026-09-25 | 270.50 | 272.00 | 263.50 | 264.50 | -3.50 | -1.31% | 656,721 |
| 2026-09-24 | 272.00 | 273.00 | 267.00 | 268.00 | -0.50 | -0.19% | 580,592 |
| 2026-09-23 | 268.50 | 272.00 | 267.50 | 268.50 | +1.50 | +0.56% | 378,465 |
| 2026-09-22 | 269.00 | 269.00 | 265.50 | 267.00 | +3.00 | +1.14% | 538,100 |
| 2026-09-19 | 268.00 | 268.00 | 264.00 | 264.00 | +1.50 | +0.57% | 434,361 |
| 2026-09-18 | 260.50 | 263.50 | 259.50 | 262.50 | +4.00 | +1.55% | 313,927 |
| 2026-09-17 | 258.50 | 262.00 | 258.50 | 258.50 | -0.50 | -0.19% | 377,353 |
| 2026-09-16 | 263.00 | 263.00 | 258.00 | 259.00 | -4.00 | -1.52% | 566,636 |
| 2026-09-15 | 264.50 | 264.50 | 261.00 | 263.00 | -3.50 | -1.31% | 633,921 |
| 2026-09-12 | 271.00 | 272.00 | 266.00 | 266.50 | -4.50 | -1.66% | 739,719 |
| 2026-09-11 | 272.00 | 276.50 | 270.50 | 271.00 | +1.00 | +0.37% | 663,968 |
| 2026-09-10 | 277.00 | 278.00 | 268.50 | 270.00 | -12.00 | -4.26% | 1,837,612 |
| 2026-09-09 | 284.00 | 285.50 | 281.00 | 282.00 | -2.00 | -0.70% | 852,445 |
| 2026-09-08 | 299.50 | 300.50 | 278.50 | 284.00 | -9.50 | -3.24% | 2,693,954 |
| 2026-09-05 | 292.00 | 306.50 | 287.50 | 293.50 | +5.00 | +1.73% | 2,790,260 |
| 2026-09-04 | 293.50 | 294.50 | 288.00 | 288.50 | -9.00 | -3.03% | 1,127,041 |
| 2026-09-03 | 294.00 | 304.50 | 294.00 | 297.50 | +7.00 | +2.41% | 1,396,524 |
| 2026-09-02 | 295.00 | 297.50 | 285.00 | 290.50 | -3.00 | -1.02% | 672,490 |
| 2026-09-01 | 298.50 | 299.50 | 292.50 | 293.50 | -3.00 | -1.01% | 693,781 |
| 2026-08-29 | 289.50 | 300.50 | 289.00 | 296.50 | +8.00 | +2.77% | 839,304 |
| 2026-08-28 | 285.00 | 290.50 | 282.00 | 288.50 | +6.00 | +2.12% | 512,442 |
| 2026-08-27 | 284.00 | 284.00 | 273.50 | 282.50 | +1.00 | +0.36% | 695,402 |
| 2026-08-26 | 287.00 | 290.00 | 281.00 | 281.50 | -3.50 | -1.23% | 515,556 |
| 2026-08-25 | 289.50 | 290.50 | 283.50 | 285.00 | -4.50 | -1.55% | 533,042 |
| 2026-08-22 | 288.50 | 290.00 | 282.00 | 289.50 | +4.50 | +1.58% | 756,386 |
| 2026-08-21 | 283.00 | 290.50 | 281.00 | 285.00 | -4.50 | -1.55% | 791,770 |
| 2026-08-20 | 298.50 | 301.50 | 289.50 | 289.50 | -10.00 | -3.34% | 778,281 |
| 2026-08-19 | 294.50 | 301.00 | 292.50 | 299.50 | +4.50 | +1.53% | 729,402 |
| 2026-08-18 | 307.00 | 307.00 | 293.00 | 295.00 | -8.50 | -2.80% | 1,087,491 |