3029 零壹
上市 ｜ 資訊服務業
收盤價
94.80
▼-0.70
(-0.73%)
2026-03-28
本益比
14.54
殖利率
5.80%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 94.80 | 95.00 | 93.10 | 94.80 | -0.70 | -0.73% | 1,457,996 |
| 2026-03-27 | 94.80 | 95.00 | 93.10 | 94.80 | -0.70 | -0.73% | 1,457,996 |
| 2026-03-26 | 99.20 | 99.80 | 94.60 | 95.50 | -3.20 | -3.24% | 1,954,934 |
| 2026-03-25 | 102.00 | 102.00 | 98.50 | 98.70 | -1.30 | -1.30% | 1,866,992 |
| 2026-03-24 | 104.50 | 104.50 | 99.70 | 100.00 | -3.00 | -2.91% | 1,125,480 |
| 2026-03-23 | 105.00 | 105.50 | 102.50 | 103.00 | -4.00 | -3.74% | 860,577 |
| 2026-03-20 | 110.00 | 111.00 | 107.00 | 107.00 | -4.50 | -4.04% | 1,802,376 |
| 2026-03-19 | 111.50 | 112.50 | 107.50 | 111.50 | 0.00 | 0.00% | 3,256,626 |
| 2026-03-18 | 118.00 | 118.00 | 114.50 | 118.00 | +1.00 | +0.85% | 2,745,273 |
| 2026-03-17 | 115.50 | 118.00 | 115.50 | 117.00 | +2.00 | +1.74% | 1,177,927 |
| 2026-03-16 | 115.00 | 116.00 | 114.50 | 115.00 | 0.00 | 0.00% | 775,301 |
| 2026-03-13 | 113.50 | 116.00 | 113.50 | 115.00 | -0.50 | -0.43% | 648,775 |
| 2026-03-12 | 115.00 | 116.50 | 115.00 | 115.50 | +0.50 | +0.43% | 1,021,249 |
| 2026-03-11 | 112.00 | 115.50 | 112.00 | 115.00 | +3.00 | +2.68% | 1,054,868 |
| 2026-03-10 | 117.50 | 118.00 | 112.00 | 112.00 | -4.50 | -3.86% | 2,992,885 |
| 2026-03-09 | 116.00 | 117.00 | 114.00 | 116.50 | -4.00 | -3.32% | 1,428,340 |
| 2026-03-06 | 117.00 | 121.00 | 117.00 | 120.50 | +2.00 | +1.69% | 1,381,138 |
| 2026-03-05 | 122.00 | 124.00 | 118.00 | 118.50 | +0.50 | +0.42% | 1,784,391 |
| 2026-03-04 | 118.00 | 120.00 | 115.50 | 118.00 | -1.00 | -0.84% | 2,134,020 |
| 2026-03-03 | 120.00 | 123.00 | 118.50 | 119.00 | -0.50 | -0.42% | 1,699,876 |
| 2026-03-02 | 118.00 | 124.00 | 117.00 | 119.50 | -2.00 | -1.65% | 2,772,948 |
| 2026-02-26 | 114.00 | - | - | 121.50 | - | -% | 0 |
| 2026-02-25 | 114.50 | - | - | 112.50 | - | -% | 0 |
| 2026-02-24 | 114.50 | - | - | 114.50 | - | -% | 0 |
| 2026-02-23 | 114.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-11 | 113.50 | - | - | 114.00 | - | -% | 0 |
| 2026-02-10 | 111.00 | - | - | 111.50 | - | -% | 0 |
| 2026-02-09 | 111.00 | - | - | 110.00 | - | -% | 0 |
| 2026-02-06 | 108.00 | - | - | 108.00 | - | -% | 0 |
| 2026-02-05 | 111.00 | - | - | 109.50 | - | -% | 0 |