3029 零壹
上市 ｜ 資訊服務業
收盤價
97.70
▼-1.60
(-1.61%)
2026-06-27
本益比
14.37
殖利率
5.63%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 99.80 | 100.50 | 97.70 | 97.70 | -1.60 | -1.61% | 1,215,387 |
| 2026-06-26 | 98.00 | 99.90 | 98.00 | 99.30 | -0.60 | -0.60% | 1,122,349 |
| 2026-06-25 | 101.50 | 101.50 | 99.50 | 99.90 | -1.60 | -1.58% | 1,100,887 |
| 2026-06-24 | 102.00 | 103.00 | 101.00 | 101.50 | 0.00 | 0.00% | 999,817 |
| 2026-06-23 | 102.00 | 103.00 | 101.00 | 101.50 | -0.50 | -0.49% | 832,469 |
| 2026-06-20 | 102.00 | 103.00 | 101.00 | 101.50 | -0.50 | -0.49% | 832,469 |
| 2026-06-19 | 101.50 | 102.50 | 101.00 | 102.00 | 0.00 | 0.00% | 781,197 |
| 2026-06-18 | 104.50 | 105.00 | 101.00 | 102.00 | -2.50 | -2.39% | 1,585,621 |
| 2026-06-17 | 106.00 | 106.50 | 104.50 | 104.50 | +1.00 | +0.97% | 1,091,655 |
| 2026-06-16 | 106.50 | 107.00 | 103.00 | 103.50 | -1.50 | -1.43% | 1,566,563 |
| 2026-06-13 | 106.50 | 106.50 | 103.00 | 105.00 | 0.00 | 0.00% | 1,657,492 |
| 2026-06-12 | 105.50 | 107.50 | 104.50 | 105.00 | -0.50 | -0.47% | 2,074,683 |
| 2026-06-11 | 105.00 | 106.50 | 103.50 | 105.50 | +2.00 | +1.93% | 1,910,743 |
| 2026-06-10 | 98.00 | 104.50 | 98.00 | 103.50 | -4.00 | -3.72% | 3,727,105 |
| 2026-06-09 | 110.00 | 112.00 | 106.50 | 107.50 | -2.50 | -2.27% | 1,902,836 |
| 2026-06-06 | 110.50 | 112.00 | 108.00 | 110.00 | -2.50 | -2.22% | 2,441,375 |
| 2026-06-05 | 110.50 | 112.00 | 108.00 | 110.00 | -2.50 | -2.22% | 2,441,375 |
| 2026-06-04 | 115.50 | 116.00 | 110.00 | 114.50 | +9.00 | +8.53% | 12,734,872 |
| 2026-06-03 | 96.90 | 105.50 | 96.90 | 105.50 | +9.30 | +9.67% | 5,786,020 |
| 2026-06-02 | 94.70 | 96.50 | 94.70 | 96.20 | +1.80 | +1.91% | 760,093 |
| 2026-05-30 | 95.30 | 96.20 | 94.10 | 94.40 | -0.90 | -0.94% | 987,701 |
| 2026-05-29 | 97.00 | 97.00 | 95.30 | 95.30 | -1.30 | -1.35% | 1,124,561 |
| 2026-05-28 | 97.00 | 97.40 | 96.20 | 96.60 | -0.40 | -0.41% | 729,522 |
| 2026-05-27 | 97.00 | 97.40 | 96.20 | 96.60 | -0.40 | -0.41% | 729,522 |
| 2026-05-26 | 96.20 | 97.30 | 95.80 | 97.00 | +0.90 | +0.94% | 973,192 |
| 2026-05-23 | 95.10 | 96.90 | 94.80 | 96.10 | +1.60 | +1.69% | 911,119 |
| 2026-05-22 | 95.40 | 95.90 | 94.40 | 94.50 | -1.50 | -1.56% | 944,961 |
| 2026-05-21 | 95.30 | 97.70 | 95.10 | 96.00 | +0.70 | +0.73% | 832,830 |
| 2026-05-20 | 95.30 | 96.30 | 94.60 | 95.30 | -0.60 | -0.63% | 707,193 |
| 2026-05-19 | 98.10 | 98.90 | 95.50 | 95.90 | -1.30 | -1.34% | 1,203,047 |