3029 零壹
上市 ｜ 資訊服務業
收盤價
109.50
▼-0.50
(-0.45%)
2026-08-11
本益比
15.62
殖利率
5.02%
股價淨值比
3.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.00 | 113.50 | 109.00 | 109.50 | -0.50 | -0.45% | 1,676,858 |
| 2026-08-08 | 111.00 | 114.00 | 108.50 | 110.00 | +3.00 | +2.80% | 3,218,335 |
| 2026-08-07 | 108.00 | 109.50 | 105.50 | 107.00 | +0.50 | +0.47% | 1,353,614 |
| 2026-08-06 | 104.00 | 106.50 | 103.50 | 106.50 | +2.50 | +2.40% | 1,092,521 |
| 2026-08-05 | 107.50 | 107.50 | 103.50 | 104.00 | -5.50 | -5.02% | 2,010,687 |
| 2026-08-04 | 104.00 | 110.00 | 104.00 | 109.50 | +8.00 | +7.88% | 4,208,455 |
| 2026-08-01 | 99.30 | 103.00 | 99.10 | 101.50 | +2.20 | +2.22% | 1,068,134 |
| 2026-07-31 | 102.00 | 102.50 | 97.70 | 99.30 | -2.20 | -2.17% | 1,534,722 |
| 2026-07-30 | 103.00 | 103.50 | 101.00 | 101.50 | -2.50 | -2.40% | 767,806 |
| 2026-07-29 | 104.50 | 104.50 | 103.00 | 104.00 | 0.00 | 0.00% | 518,256 |
| 2026-07-28 | 103.00 | 106.00 | 103.00 | 104.00 | 0.00 | 0.00% | 624,576 |
| 2026-07-25 | 104.00 | 105.00 | 102.50 | 104.00 | 0.00 | 0.00% | 645,088 |
| 2026-07-24 | 108.00 | 108.00 | 104.00 | 104.00 | -3.00 | -2.80% | 1,112,921 |
| 2026-07-23 | 105.00 | 107.00 | 104.00 | 107.00 | +3.50 | +3.38% | 1,458,021 |
| 2026-07-22 | 103.50 | 105.50 | 101.50 | 103.50 | +1.00 | +0.98% | 1,515,709 |
| 2026-07-21 | 103.50 | 106.50 | 101.50 | 102.50 | -2.00 | -1.91% | 1,883,005 |
| 2026-07-18 | 103.00 | 105.50 | 103.00 | 104.50 | +1.50 | +1.46% | 1,175,215 |
| 2026-07-17 | 102.50 | 104.00 | 101.50 | 103.00 | +1.50 | +1.48% | 705,880 |
| 2026-07-16 | 102.00 | 103.00 | 98.90 | 101.50 | -0.50 | -0.49% | 1,462,401 |
| 2026-07-15 | 104.00 | 104.00 | 102.00 | 102.00 | -1.00 | -0.97% | 835,191 |
| 2026-07-14 | 103.50 | 104.50 | 102.50 | 103.00 | -0.50 | -0.48% | 961,636 |
| 2026-07-11 | 103.50 | 104.50 | 102.50 | 103.00 | -0.50 | -0.48% | 961,636 |
| 2026-07-10 | 104.00 | 104.00 | 101.00 | 103.50 | +0.50 | +0.49% | 974,617 |
| 2026-07-09 | 104.00 | 104.50 | 102.00 | 103.00 | -0.50 | -0.48% | 1,039,550 |
| 2026-07-08 | 104.50 | 107.00 | 103.50 | 103.50 | +1.00 | +0.98% | 1,993,456 |
| 2026-07-07 | 102.00 | 104.50 | 101.50 | 102.50 | +0.50 | +0.49% | 1,663,635 |
| 2026-07-04 | 100.00 | 103.00 | 100.00 | 102.00 | +2.80 | +2.82% | 2,095,288 |
| 2026-07-03 | 101.00 | 101.00 | 98.70 | 99.20 | -0.80 | -0.80% | 911,089 |
| 2026-07-02 | 97.70 | 100.50 | 97.60 | 100.00 | +2.60 | +2.67% | 873,026 |
| 2026-07-01 | 96.70 | 97.80 | 96.50 | 97.40 | +1.60 | +1.67% | 509,345 |