3029 零壹
上市 ｜ 資訊服務業
收盤價
118.50
▼-2.50
(-2.07%)
2026-09-25
本益比
16.90
殖利率
4.64%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 121.50 | 122.00 | 118.50 | 118.50 | -2.50 | -2.07% | 1,551,754 |
| 2026-09-24 | 121.00 | 124.00 | 121.00 | 121.00 | 0.00 | 0.00% | 2,336,064 |
| 2026-09-23 | 125.50 | 125.50 | 120.00 | 121.00 | -4.00 | -3.20% | 3,536,538 |
| 2026-09-22 | 116.00 | 125.00 | 116.00 | 125.00 | +9.00 | +7.76% | 6,877,923 |
| 2026-09-19 | 117.00 | 119.00 | 115.50 | 116.00 | -3.50 | -2.93% | 4,143,030 |
| 2026-09-18 | 120.00 | 126.00 | 118.50 | 119.50 | +1.00 | +0.84% | 11,771,589 |
| 2026-09-17 | 116.50 | 121.00 | 115.00 | 118.50 | +2.00 | +1.72% | 7,857,851 |
| 2026-09-16 | 120.00 | 125.00 | 116.00 | 116.50 | 0.00 | 0.00% | 17,817,439 |
| 2026-09-15 | 114.50 | 118.00 | 113.50 | 116.50 | +3.50 | +3.10% | 6,837,674 |
| 2026-09-12 | 111.00 | 114.50 | 110.50 | 113.00 | +2.00 | +1.80% | 889,025 |
| 2026-09-11 | 112.00 | 112.00 | 110.00 | 111.00 | -0.50 | -0.45% | 649,555 |
| 2026-09-10 | 112.50 | 115.50 | 111.50 | 111.50 | +2.00 | +1.83% | 2,431,884 |
| 2026-09-09 | 113.00 | 113.00 | 108.50 | 109.50 | -2.00 | -1.79% | 918,648 |
| 2026-09-08 | 110.50 | 111.50 | 109.50 | 111.50 | +2.50 | +2.29% | 624,017 |
| 2026-09-05 | 113.00 | 113.00 | 109.00 | 109.00 | -3.50 | -3.11% | 827,261 |
| 2026-09-04 | 112.00 | 113.00 | 111.50 | 112.50 | 0.00 | 0.00% | 406,000 |
| 2026-09-03 | 113.50 | 114.00 | 111.50 | 112.50 | -0.50 | -0.44% | 657,369 |
| 2026-09-02 | 111.00 | 115.00 | 110.50 | 113.00 | +1.50 | +1.35% | 1,354,857 |
| 2026-09-01 | 113.00 | 113.50 | 111.50 | 111.50 | -0.50 | -0.45% | 1,192,473 |
| 2026-08-29 | 111.00 | 112.00 | 109.50 | 112.00 | +2.00 | +1.82% | 673,191 |
| 2026-08-28 | 110.50 | 111.50 | 109.50 | 110.00 | -0.50 | -0.45% | 621,841 |
| 2026-08-27 | 112.00 | 113.00 | 109.50 | 110.50 | -3.00 | -2.64% | 877,273 |
| 2026-08-26 | 111.50 | 113.50 | 111.50 | 113.50 | +2.50 | +2.25% | 1,034,170 |
| 2026-08-25 | 111.00 | 112.00 | 110.00 | 111.00 | -0.50 | -0.45% | 416,331 |
| 2026-08-22 | 110.00 | 112.00 | 110.00 | 111.50 | +1.50 | +1.36% | 570,591 |
| 2026-08-21 | 105.50 | 111.00 | 105.50 | 110.00 | +2.50 | +2.33% | 959,780 |
| 2026-08-20 | 109.50 | 109.50 | 107.50 | 107.50 | -2.00 | -1.83% | 677,973 |
| 2026-08-19 | 111.50 | 111.50 | 108.50 | 109.50 | -2.00 | -1.79% | 770,588 |
| 2026-08-18 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 1,973,421 |
| 2026-08-15 | 111.00 | 113.00 | 111.00 | 111.50 | +3.00 | +2.76% | 2,210,670 |