3029 零壹
上市 ｜ 資訊服務業
收盤價
99.10
▲+0.80
(+0.81%)
2026-05-13
本益比
14.57
殖利率
5.55%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 99.00 | 99.80 | 98.10 | 99.10 | +0.80 | +0.81% | 847,084 |
| 2026-05-12 | 100.00 | 102.00 | 98.00 | 98.30 | -1.70 | -1.70% | 1,506,354 |
| 2026-05-09 | 101.50 | 102.00 | 99.60 | 100.00 | -1.50 | -1.48% | 1,520,889 |
| 2026-05-08 | 103.00 | 103.00 | 99.70 | 101.50 | -0.50 | -0.49% | 1,406,339 |
| 2026-05-07 | 102.00 | 104.50 | 101.00 | 102.00 | +0.50 | +0.49% | 1,960,233 |
| 2026-05-06 | 105.00 | 105.50 | 101.00 | 101.50 | -0.50 | -0.49% | 3,061,787 |
| 2026-05-05 | 96.60 | 103.00 | 96.60 | 102.00 | +6.70 | +7.03% | 4,599,211 |
| 2026-05-02 | 96.60 | 103.00 | 96.60 | 102.00 | +6.70 | +7.03% | 4,599,211 |
| 2026-05-01 | 95.60 | 95.70 | 94.40 | 95.30 | -0.30 | -0.31% | 532,606 |
| 2026-04-30 | 93.70 | 95.70 | 92.90 | 95.60 | +1.90 | +2.03% | 1,107,139 |
| 2026-04-29 | 95.70 | 96.00 | 93.40 | 93.70 | -1.80 | -1.88% | 1,331,271 |
| 2026-04-28 | 96.70 | 97.40 | 94.60 | 95.50 | -1.40 | -1.44% | 1,220,143 |
| 2026-04-25 | 98.60 | 99.60 | 94.60 | 96.90 | -1.00 | -1.02% | 2,596,132 |
| 2026-04-24 | 96.90 | 98.50 | 96.80 | 97.90 | +1.30 | +1.35% | 1,353,256 |
| 2026-04-23 | 96.50 | 96.90 | 95.50 | 96.60 | +0.60 | +0.63% | 730,108 |
| 2026-04-22 | 97.30 | 97.80 | 95.10 | 96.00 | -1.30 | -1.34% | 1,201,397 |
| 2026-04-21 | 97.70 | 97.90 | 96.80 | 97.30 | -0.20 | -0.21% | 986,587 |
| 2026-04-18 | 97.90 | 98.10 | 97.00 | 97.50 | +0.40 | +0.41% | 772,938 |
| 2026-04-17 | 98.50 | 99.00 | 96.80 | 97.10 | -1.20 | -1.22% | 1,333,996 |
| 2026-04-16 | 97.40 | 98.70 | 97.30 | 98.30 | +1.50 | +1.55% | 866,381 |
| 2026-04-15 | 97.40 | 97.40 | 96.00 | 96.80 | -1.30 | -1.33% | 892,680 |
| 2026-04-14 | 98.80 | 98.90 | 97.30 | 98.10 | +0.50 | +0.51% | 779,194 |
| 2026-04-11 | 99.20 | 99.20 | 96.30 | 97.60 | -1.40 | -1.41% | 1,417,328 |
| 2026-04-10 | 95.00 | 99.80 | 95.00 | 99.00 | +6.00 | +6.45% | 2,479,028 |
| 2026-04-09 | 95.30 | 95.30 | 92.10 | 93.00 | -0.90 | -0.96% | 2,209,032 |
| 2026-04-08 | 97.00 | 97.50 | 93.70 | 93.90 | -2.00 | -2.09% | 1,719,396 |
| 2026-04-07 | 97.00 | 97.50 | 93.70 | 93.90 | -2.00 | -2.09% | 1,719,396 |
| 2026-04-04 | 97.00 | 97.50 | 93.70 | 93.90 | -2.00 | -2.09% | 1,719,396 |
| 2026-04-03 | 94.70 | 96.50 | 94.30 | 95.90 | +2.40 | +2.57% | 2,008,755 |
| 2026-04-02 | 95.00 | 95.30 | 93.10 | 93.50 | -1.70 | -1.79% | 1,269,519 |