返回股票列表

3028 增你強

上市 ｜ 電子通路業

收盤價

53.30
▼-0.50 (-0.93%)
2026-03-28

本益比

16.92

殖利率

5.63%

股價淨值比

2.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.90 53.40 50.90 53.30 -0.50 -0.93% 3,477,572
2026-03-27 52.90 53.40 50.90 53.30 -0.50 -0.93% 3,477,572
2026-03-26 55.00 55.70 53.60 53.80 -0.60 -1.10% 3,099,511
2026-03-25 54.80 55.70 54.00 54.40 +1.20 +2.26% 3,556,280
2026-03-24 55.60 55.70 52.10 53.20 -0.60 -1.12% 3,877,029
2026-03-23 52.30 54.90 51.80 53.80 -0.40 -0.74% 4,583,714
2026-03-20 58.00 58.70 53.70 54.20 -2.30 -4.07% 8,122,823
2026-03-19 57.70 57.70 56.10 56.50 -2.40 -4.07% 6,857,001
2026-03-18 57.60 59.40 53.50 58.90 +2.30 +4.06% 24,035,124
2026-03-17 53.50 56.60 53.10 56.60 +5.10 +9.90% 7,510,940
2026-03-16 52.00 53.20 51.00 51.50 +0.90 +1.78% 5,381,454
2026-03-13 49.50 50.90 49.05 50.60 +0.90 +1.81% 2,575,968
2026-03-12 50.10 51.80 49.70 49.70 -0.40 -0.80% 4,971,133
2026-03-11 49.15 51.00 48.85 50.10 +1.25 +2.56% 4,729,828
2026-03-10 52.40 53.50 47.45 48.85 -3.05 -5.88% 12,322,877
2026-03-09 49.90 52.10 49.45 51.90 -2.50 -4.60% 4,677,960
2026-03-06 53.20 55.30 52.60 54.40 +0.60 +1.12% 5,306,484
2026-03-05 54.80 55.90 52.00 53.80 +2.00 +3.86% 10,610,088
2026-03-04 50.70 52.60 48.90 51.80 -0.20 -0.38% 6,353,507
2026-03-03 52.70 53.80 50.40 52.00 -0.60 -1.14% 8,223,400
2026-03-02 53.00 54.90 52.20 52.60 -2.90 -5.23% 7,221,039
2026-02-26 56.20 - - 55.50 - -% 0
2026-02-25 50.00 - - 54.80 - -% 0
2026-02-24 48.80 - - 49.85 - -% 0
2026-02-23 49.45 - - 49.55 - -% 0
2026-02-11 46.20 - - 47.95 - -% 0
2026-02-10 46.20 - - 46.20 - -% 0
2026-02-09 43.30 - - 42.00 - -% 0
2026-02-06 42.65 - - 41.75 - -% 0
2026-02-05 45.95 - - 45.10 - -% 0