3028 增你強
上市 ｜ 電子通路業
收盤價
77.80
▼-1.60
(-2.02%)
2026-06-27
本益比
15.23
殖利率
3.86%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.60 | 80.90 | 77.20 | 77.80 | -1.60 | -2.02% | 2,267,551 |
| 2026-06-26 | 78.20 | 81.50 | 77.50 | 79.40 | +0.50 | +0.63% | 2,429,132 |
| 2026-06-25 | 85.00 | 85.00 | 78.50 | 78.90 | -3.60 | -4.36% | 4,981,270 |
| 2026-06-24 | 76.20 | 82.50 | 75.50 | 82.50 | +7.50 | +10.00% | 7,139,869 |
| 2026-06-23 | 75.80 | 76.50 | 73.80 | 75.00 | +0.70 | +0.94% | 3,608,619 |
| 2026-06-20 | 75.80 | 76.50 | 73.80 | 75.00 | +0.70 | +0.94% | 3,608,619 |
| 2026-06-19 | 70.80 | 74.30 | 70.10 | 74.30 | 0.00 | 0.00% | 3,478,886 |
| 2026-06-18 | 76.60 | 77.70 | 74.80 | 74.80 | -0.90 | -1.19% | 3,712,034 |
| 2026-06-17 | 76.50 | 77.20 | 74.80 | 75.70 | +0.70 | +0.93% | 2,667,540 |
| 2026-06-16 | 77.00 | 77.80 | 74.60 | 75.00 | +0.80 | +1.08% | 1,969,685 |
| 2026-06-13 | 75.20 | 76.10 | 72.40 | 74.20 | -1.50 | -1.98% | 2,321,928 |
| 2026-06-12 | 76.40 | 79.30 | 75.50 | 75.70 | -2.10 | -2.70% | 2,560,844 |
| 2026-06-11 | 76.80 | 79.70 | 76.70 | 77.80 | +3.10 | +4.15% | 3,317,714 |
| 2026-06-10 | 70.90 | 75.00 | 70.90 | 74.70 | -4.00 | -5.08% | 3,231,680 |
| 2026-06-09 | 83.50 | 83.50 | 78.10 | 78.70 | -5.00 | -5.97% | 5,010,836 |
| 2026-06-06 | 83.50 | 86.00 | 83.50 | 83.70 | +0.30 | +0.36% | 3,531,688 |
| 2026-06-05 | 83.50 | 86.00 | 83.50 | 83.70 | +0.30 | +0.36% | 3,531,688 |
| 2026-06-04 | 81.80 | 84.00 | 80.60 | 84.00 | +2.90 | +3.58% | 4,333,886 |
| 2026-06-03 | 81.50 | 82.20 | 80.50 | 81.10 | -0.40 | -0.49% | 2,550,572 |
| 2026-06-02 | 83.50 | 83.50 | 80.60 | 81.50 | +0.30 | +0.37% | 2,980,755 |
| 2026-05-30 | 82.10 | 84.10 | 80.80 | 81.20 | -0.20 | -0.25% | 4,307,286 |
| 2026-05-29 | 84.20 | 85.40 | 80.30 | 81.40 | -0.20 | -0.25% | 4,861,113 |
| 2026-05-28 | 81.50 | 83.30 | 80.90 | 81.60 | +0.30 | +0.37% | 3,110,682 |
| 2026-05-27 | 81.50 | 83.30 | 80.90 | 81.60 | +0.30 | +0.37% | 3,110,682 |
| 2026-05-26 | 84.20 | 86.20 | 81.90 | 82.30 | -1.00 | -1.20% | 5,644,962 |
| 2026-05-23 | 86.00 | 86.50 | 83.20 | 83.30 | -1.10 | -1.30% | 5,472,846 |
| 2026-05-22 | 82.90 | 88.30 | 82.60 | 84.40 | +2.60 | +3.18% | 10,971,328 |
| 2026-05-21 | 81.20 | 83.00 | 80.20 | 81.80 | +0.60 | +0.74% | 4,931,851 |
| 2026-05-20 | 79.20 | 83.80 | 78.40 | 81.20 | +2.50 | +3.18% | 9,837,841 |
| 2026-05-19 | 79.00 | 79.40 | 75.40 | 78.70 | -0.10 | -0.13% | 6,477,543 |