3028 增你強
上市 ｜ 電子通路業
收盤價
61.70
▼-0.60
(-0.96%)
2026-09-25
本益比
8.59
殖利率
4.86%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.80 | 62.80 | 61.70 | 61.70 | -0.60 | -0.96% | 512,122 |
| 2026-09-24 | 63.40 | 63.70 | 62.30 | 62.30 | -0.50 | -0.80% | 645,293 |
| 2026-09-23 | 62.70 | 63.20 | 61.90 | 62.80 | +1.00 | +1.62% | 659,140 |
| 2026-09-22 | 61.30 | 62.00 | 61.30 | 61.80 | +0.70 | +1.15% | 550,857 |
| 2026-09-19 | 61.20 | 61.80 | 61.00 | 61.10 | -0.10 | -0.16% | 1,701,218 |
| 2026-09-18 | 60.80 | 61.40 | 60.60 | 61.20 | +0.50 | +0.82% | 466,216 |
| 2026-09-17 | 61.20 | 61.40 | 60.50 | 60.70 | -0.50 | -0.82% | 446,467 |
| 2026-09-16 | 61.70 | 61.70 | 60.60 | 61.20 | -0.50 | -0.81% | 515,321 |
| 2026-09-15 | 61.60 | 62.00 | 61.30 | 61.70 | -0.60 | -0.96% | 521,603 |
| 2026-09-12 | 61.80 | 62.60 | 61.40 | 62.30 | +0.30 | +0.48% | 654,992 |
| 2026-09-11 | 62.20 | 62.30 | 61.30 | 62.00 | -0.30 | -0.48% | 894,233 |
| 2026-09-10 | 64.10 | 64.40 | 62.20 | 62.30 | -1.10 | -1.74% | 965,578 |
| 2026-09-09 | 64.30 | 64.70 | 63.40 | 63.40 | -0.70 | -1.09% | 821,998 |
| 2026-09-08 | 64.60 | 64.90 | 63.30 | 64.10 | +0.10 | +0.16% | 488,941 |
| 2026-09-05 | 66.00 | 66.50 | 64.00 | 64.00 | -2.00 | -3.03% | 849,074 |
| 2026-09-04 | 65.40 | 66.30 | 64.60 | 66.00 | +1.40 | +2.17% | 772,127 |
| 2026-09-03 | 64.30 | 65.20 | 64.30 | 64.60 | -0.10 | -0.15% | 553,808 |
| 2026-09-02 | 63.90 | 64.70 | 63.50 | 64.70 | +0.30 | +0.47% | 787,608 |
| 2026-09-01 | 65.80 | 65.90 | 64.40 | 64.40 | -1.10 | -1.68% | 1,266,937 |
| 2026-08-29 | 66.90 | 66.90 | 65.50 | 65.50 | -0.80 | -1.21% | 920,053 |
| 2026-08-28 | 66.20 | 66.80 | 65.90 | 66.30 | +0.30 | +0.45% | 352,703 |
| 2026-08-27 | 66.70 | 66.70 | 65.60 | 66.00 | -0.70 | -1.05% | 565,971 |
| 2026-08-26 | 66.90 | 68.20 | 66.70 | 66.70 | -0.40 | -0.60% | 870,197 |
| 2026-08-25 | 65.90 | 67.20 | 65.40 | 67.10 | +1.20 | +1.82% | 494,007 |
| 2026-08-22 | 66.20 | 66.60 | 65.40 | 65.90 | +0.30 | +0.46% | 459,783 |
| 2026-08-21 | 64.80 | 66.20 | 64.10 | 65.60 | 0.00 | 0.00% | 603,603 |
| 2026-08-20 | 67.30 | 67.30 | 65.50 | 65.60 | -1.50 | -2.24% | 1,019,152 |
| 2026-08-19 | 68.10 | 68.10 | 66.30 | 67.10 | -1.00 | -1.47% | 1,004,688 |
| 2026-08-18 | 70.20 | 70.20 | 68.00 | 68.10 | -1.20 | -1.73% | 1,077,762 |
| 2026-08-15 | 70.70 | 70.70 | 69.20 | 69.30 | -0.40 | -0.57% | 910,259 |