3028 增你強
上市 ｜ 電子通路業
收盤價
65.90
▼-6.70
(-9.23%)
2026-08-11
本益比
12.90
殖利率
4.55%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.70 | 69.70 | 65.80 | 65.90 | -6.70 | -9.23% | 4,065,033 |
| 2026-08-08 | 71.60 | 72.70 | 69.20 | 72.60 | +0.90 | +1.26% | 1,571,779 |
| 2026-08-07 | 69.00 | 72.20 | 68.90 | 71.70 | +4.00 | +5.91% | 2,732,356 |
| 2026-08-06 | 63.50 | 67.70 | 63.10 | 67.70 | +3.80 | +5.95% | 1,542,985 |
| 2026-08-05 | 61.00 | 65.30 | 60.50 | 63.90 | +2.40 | +3.90% | 1,312,169 |
| 2026-08-04 | 61.30 | 61.90 | 60.40 | 61.50 | +4.40 | +7.71% | 1,638,650 |
| 2026-08-01 | 57.80 | 59.20 | 56.50 | 57.10 | -1.20 | -2.06% | 1,553,773 |
| 2026-07-31 | 60.60 | 61.30 | 56.50 | 58.30 | -2.20 | -3.64% | 2,840,862 |
| 2026-07-30 | 61.80 | 62.00 | 60.20 | 60.50 | -3.60 | -5.62% | 1,837,046 |
| 2026-07-29 | 67.80 | 67.80 | 63.10 | 64.10 | -3.20 | -4.75% | 2,031,550 |
| 2026-07-28 | 68.30 | 69.30 | 67.20 | 67.30 | -1.00 | -1.46% | 1,314,422 |
| 2026-07-25 | 68.10 | 68.40 | 66.70 | 68.30 | +0.90 | +1.34% | 1,053,548 |
| 2026-07-24 | 67.70 | 68.70 | 67.00 | 67.40 | +1.00 | +1.51% | 1,550,263 |
| 2026-07-23 | 65.70 | 67.10 | 65.70 | 66.40 | +0.60 | +0.91% | 1,375,864 |
| 2026-07-22 | 68.00 | 68.90 | 64.00 | 65.80 | -2.20 | -3.24% | 2,185,108 |
| 2026-07-21 | 70.10 | 71.30 | 67.40 | 68.00 | 0.00 | 0.00% | 3,317,724 |
| 2026-07-18 | 76.20 | 77.00 | 71.60 | 73.10 | -3.90 | -5.06% | 4,051,581 |
| 2026-07-17 | 70.70 | 77.00 | 70.60 | 77.00 | +7.00 | +10.00% | 3,714,828 |
| 2026-07-16 | 71.60 | 72.00 | 67.60 | 70.00 | -1.20 | -1.69% | 2,443,330 |
| 2026-07-15 | 75.40 | 76.90 | 71.00 | 71.20 | -4.00 | -5.32% | 2,792,980 |
| 2026-07-14 | 74.10 | 77.40 | 74.00 | 75.20 | +1.10 | +1.48% | 1,732,966 |
| 2026-07-11 | 74.10 | 77.40 | 74.00 | 75.20 | +1.10 | +1.48% | 1,732,966 |
| 2026-07-10 | 77.60 | 78.30 | 74.00 | 74.10 | -3.50 | -4.51% | 2,360,849 |
| 2026-07-09 | 79.80 | 80.90 | 77.30 | 77.60 | -2.50 | -3.12% | 2,392,841 |
| 2026-07-08 | 82.00 | 83.30 | 79.80 | 80.10 | -1.90 | -2.32% | 2,990,495 |
| 2026-07-07 | 82.70 | 83.80 | 81.60 | 82.00 | -0.70 | -0.85% | 2,995,118 |
| 2026-07-04 | 80.10 | 83.30 | 79.10 | 82.70 | +1.90 | +2.35% | 2,037,676 |
| 2026-07-03 | 83.50 | 84.00 | 80.60 | 80.80 | -2.30 | -2.77% | 2,796,806 |
| 2026-07-02 | 81.80 | 85.30 | 81.80 | 83.10 | +1.70 | +2.09% | 5,116,571 |
| 2026-07-01 | 80.90 | 83.00 | 78.50 | 81.40 | +0.50 | +0.62% | 3,831,698 |