3027 盛達
上市 ｜ 通信網路業
收盤價
20.60
▼-0.40
(-1.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.30 | 21.30 | 20.60 | 20.60 | -0.40 | -1.90% | 332,241 |
| 2026-06-26 | 21.00 | 21.45 | 20.85 | 21.00 | -0.25 | -1.18% | 509,774 |
| 2026-06-25 | 21.60 | 21.90 | 21.20 | 21.25 | -0.30 | -1.39% | 619,426 |
| 2026-06-24 | 21.20 | 21.95 | 21.00 | 21.55 | +0.55 | +2.62% | 667,446 |
| 2026-06-23 | 21.05 | 21.35 | 20.65 | 21.00 | -0.05 | -0.24% | 437,552 |
| 2026-06-20 | 21.05 | 21.35 | 20.65 | 21.00 | -0.05 | -0.24% | 437,552 |
| 2026-06-19 | 20.70 | 21.30 | 20.60 | 21.05 | +0.35 | +1.69% | 529,458 |
| 2026-06-18 | 21.55 | 21.55 | 20.70 | 20.70 | -0.70 | -3.27% | 491,667 |
| 2026-06-17 | 21.10 | 21.85 | 21.10 | 21.40 | +0.40 | +1.90% | 721,568 |
| 2026-06-16 | 21.30 | 21.40 | 20.85 | 21.00 | +0.80 | +3.96% | 581,316 |
| 2026-06-13 | 20.20 | 20.55 | 19.80 | 20.20 | -0.20 | -0.98% | 568,851 |
| 2026-06-12 | 21.00 | 21.80 | 20.40 | 20.40 | -0.60 | -2.86% | 1,058,342 |
| 2026-06-11 | 21.50 | 21.80 | 20.95 | 21.00 | +0.10 | +0.48% | 941,085 |
| 2026-06-10 | 20.65 | 21.10 | 20.45 | 20.90 | -1.80 | -7.93% | 1,500,605 |
| 2026-06-09 | 24.20 | 24.25 | 22.20 | 22.70 | -1.55 | -6.39% | 7,091,646 |
| 2026-06-06 | 23.25 | 24.25 | 23.25 | 24.25 | +2.20 | +9.98% | 7,149,270 |
| 2026-06-05 | 23.25 | 24.25 | 23.25 | 24.25 | +2.20 | +9.98% | 7,149,270 |
| 2026-06-04 | 20.00 | 20.05 | 19.55 | 20.05 | +0.30 | +1.52% | 687,038 |
| 2026-06-03 | 19.50 | 19.95 | 19.35 | 19.75 | +0.30 | +1.54% | 663,626 |
| 2026-06-02 | 19.35 | 19.80 | 19.10 | 19.45 | +0.20 | +1.04% | 687,221 |
| 2026-05-30 | 18.90 | 20.35 | 18.90 | 19.25 | +0.70 | +3.77% | 1,866,838 |
| 2026-05-29 | 19.00 | 19.10 | 18.55 | 18.55 | -0.45 | -2.37% | 515,619 |
| 2026-05-28 | 19.40 | 19.40 | 18.55 | 19.00 | +0.05 | +0.26% | 511,217 |
| 2026-05-27 | 19.40 | 19.40 | 18.55 | 19.00 | +0.05 | +0.26% | 511,217 |
| 2026-05-26 | 17.60 | 18.20 | 17.40 | 18.15 | +0.55 | +3.13% | 546,462 |
| 2026-05-23 | 17.10 | 17.90 | 17.10 | 17.60 | +0.40 | +2.33% | 390,714 |
| 2026-05-22 | 17.80 | 17.80 | 17.20 | 17.20 | -0.35 | -1.99% | 244,040 |
| 2026-05-21 | 17.70 | 17.85 | 17.50 | 17.55 | 0.00 | 0.00% | 160,276 |
| 2026-05-20 | 17.50 | 17.65 | 17.20 | 17.55 | +0.05 | +0.29% | 231,923 |
| 2026-05-19 | 17.60 | 18.10 | 17.50 | 17.50 | -0.05 | -0.28% | 276,745 |