3027 盛達
上市 ｜ 通信網路業
收盤價
19.20
▲+0.10
(+0.52%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.30 | 19.50 | 19.05 | 19.20 | +0.10 | +0.52% | 568,504 |
| 2026-05-09 | 18.50 | 19.15 | 18.50 | 19.10 | +0.60 | +3.24% | 461,260 |
| 2026-05-08 | 19.20 | 19.20 | 18.50 | 18.50 | -0.60 | -3.14% | 310,473 |
| 2026-05-07 | 18.25 | 19.20 | 18.25 | 19.10 | +0.60 | +3.24% | 449,083 |
| 2026-05-06 | 18.65 | 19.05 | 18.45 | 18.50 | -0.10 | -0.54% | 259,367 |
| 2026-05-05 | 18.50 | 18.70 | 18.35 | 18.60 | +0.10 | +0.54% | 261,074 |
| 2026-05-02 | 18.50 | 18.70 | 18.35 | 18.60 | +0.10 | +0.54% | 261,074 |
| 2026-05-01 | 17.90 | 18.75 | 17.85 | 18.50 | +0.60 | +3.35% | 349,137 |
| 2026-04-30 | 17.85 | 17.95 | 17.65 | 17.90 | +0.05 | +0.28% | 308,939 |
| 2026-04-29 | 18.50 | 18.55 | 17.70 | 17.85 | -0.55 | -2.99% | 601,919 |
| 2026-04-28 | 19.30 | 19.35 | 18.25 | 18.40 | -0.75 | -3.92% | 766,799 |
| 2026-04-25 | 20.20 | 20.25 | 19.05 | 19.15 | -1.00 | -4.96% | 715,679 |
| 2026-04-24 | 19.85 | 20.15 | 19.75 | 20.15 | +0.55 | +2.81% | 848,627 |
| 2026-04-23 | 19.80 | 19.85 | 19.60 | 19.60 | +0.05 | +0.26% | 278,296 |
| 2026-04-22 | 19.55 | 19.70 | 19.25 | 19.55 | +0.15 | +0.77% | 478,404 |
| 2026-04-21 | 19.65 | 19.65 | 19.20 | 19.40 | 0.00 | 0.00% | 381,155 |
| 2026-04-18 | 19.30 | 19.65 | 19.20 | 19.40 | 0.00 | 0.00% | 247,253 |
| 2026-04-17 | 19.40 | 19.80 | 19.30 | 19.40 | +0.10 | +0.52% | 419,845 |
| 2026-04-16 | 19.20 | 19.35 | 19.05 | 19.30 | +0.30 | +1.58% | 250,183 |
| 2026-04-15 | 19.05 | 19.20 | 19.00 | 19.00 | -0.05 | -0.26% | 186,677 |
| 2026-04-14 | 19.55 | 19.80 | 19.05 | 19.05 | -0.25 | -1.30% | 319,312 |
| 2026-04-11 | 19.50 | 19.60 | 19.20 | 19.30 | -0.15 | -0.77% | 353,560 |
| 2026-04-10 | 19.10 | 19.65 | 19.10 | 19.45 | +0.35 | +1.83% | 386,882 |
| 2026-04-09 | 19.30 | 19.35 | 19.10 | 19.10 | 0.00 | 0.00% | 186,607 |
| 2026-04-08 | 19.65 | 19.65 | 19.10 | 19.10 | -0.55 | -2.80% | 197,194 |
| 2026-04-07 | 19.65 | 19.65 | 19.10 | 19.10 | -0.55 | -2.80% | 197,194 |
| 2026-04-04 | 19.65 | 19.65 | 19.10 | 19.10 | -0.55 | -2.80% | 197,194 |
| 2026-04-03 | 19.30 | 19.75 | 19.30 | 19.65 | +0.60 | +3.15% | 265,897 |
| 2026-04-02 | 19.30 | 19.80 | 19.00 | 19.05 | -0.45 | -2.31% | 374,198 |
| 2026-04-01 | 19.75 | 19.75 | 19.35 | 19.50 | -0.30 | -1.52% | 246,692 |