3027 盛達
上市 ｜ 通信網路業
收盤價
18.70
▼-0.10
(-0.53%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.95 | 19.45 | 18.65 | 18.70 | -0.10 | -0.53% | 276,888 |
| 2026-09-24 | 19.50 | 19.50 | 18.35 | 18.80 | -0.30 | -1.57% | 995,984 |
| 2026-09-23 | 17.60 | 19.10 | 17.55 | 19.10 | +1.70 | +9.77% | 574,317 |
| 2026-09-22 | 17.75 | 18.00 | 17.40 | 17.40 | -0.30 | -1.69% | 189,134 |
| 2026-09-19 | 17.80 | 17.85 | 17.70 | 17.70 | -0.05 | -0.28% | 78,976 |
| 2026-09-18 | 17.40 | 18.15 | 17.40 | 17.75 | +0.20 | +1.14% | 58,133 |
| 2026-09-17 | 17.70 | 17.85 | 17.40 | 17.55 | -0.15 | -0.85% | 167,679 |
| 2026-09-16 | 17.70 | 17.95 | 17.65 | 17.70 | 0.00 | 0.00% | 106,686 |
| 2026-09-15 | 17.80 | 18.00 | 17.70 | 17.70 | -0.20 | -1.12% | 85,797 |
| 2026-09-12 | 17.95 | 18.10 | 17.70 | 17.90 | -0.15 | -0.83% | 147,400 |
| 2026-09-11 | 17.95 | 18.10 | 17.95 | 18.05 | 0.00 | 0.00% | 36,576 |
| 2026-09-10 | 18.00 | 18.35 | 17.90 | 18.05 | 0.00 | 0.00% | 159,512 |
| 2026-09-09 | 18.40 | 18.40 | 18.05 | 18.05 | -0.20 | -1.10% | 146,626 |
| 2026-09-08 | 18.30 | 18.35 | 17.95 | 18.25 | +0.30 | +1.67% | 198,937 |
| 2026-09-05 | 18.55 | 18.60 | 17.90 | 17.95 | -0.40 | -2.18% | 155,349 |
| 2026-09-04 | 18.40 | 18.45 | 18.10 | 18.35 | +0.15 | +0.82% | 119,874 |
| 2026-09-03 | 18.20 | 18.40 | 18.10 | 18.20 | 0.00 | 0.00% | 75,685 |
| 2026-09-02 | 18.20 | 18.45 | 18.05 | 18.20 | -0.15 | -0.82% | 116,668 |
| 2026-09-01 | 18.75 | 19.00 | 18.30 | 18.35 | -0.20 | -1.08% | 230,922 |
| 2026-08-29 | 18.25 | 18.65 | 18.25 | 18.55 | +0.25 | +1.37% | 207,862 |
| 2026-08-28 | 18.10 | 18.35 | 18.00 | 18.30 | +0.40 | +2.23% | 161,848 |
| 2026-08-27 | 17.90 | 18.25 | 17.85 | 17.90 | -0.15 | -0.83% | 102,238 |
| 2026-08-26 | 18.10 | 18.30 | 17.90 | 18.05 | -0.05 | -0.28% | 143,418 |
| 2026-08-25 | 17.90 | 18.10 | 17.90 | 18.10 | -0.10 | -0.55% | 69,446 |
| 2026-08-22 | 17.75 | 18.70 | 17.75 | 18.20 | +0.45 | +2.54% | 163,354 |
| 2026-08-21 | 17.75 | 17.85 | 17.65 | 17.75 | 0.00 | 0.00% | 93,051 |
| 2026-08-20 | 17.85 | 17.95 | 17.65 | 17.75 | -0.20 | -1.11% | 171,112 |
| 2026-08-19 | 18.00 | 18.20 | 17.75 | 17.95 | -0.10 | -0.55% | 176,208 |
| 2026-08-18 | 18.25 | 18.25 | 17.95 | 18.05 | -0.25 | -1.37% | 151,303 |
| 2026-08-15 | 18.40 | 18.70 | 18.20 | 18.30 | -0.10 | -0.54% | 147,594 |