返回股票列表

3027 盛達

上市 ｜ 通信網路業

收盤價

19.80
▼-0.55 (-2.70%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.20 20.20 19.65 19.80 -0.55 -2.70% 186,546
2026-03-27 20.20 20.20 19.65 19.80 -0.55 -2.70% 186,546
2026-03-26 20.25 20.95 20.25 20.35 +0.45 +2.26% 455,966
2026-03-25 19.70 20.05 19.70 19.90 +0.35 +1.79% 271,327
2026-03-24 20.20 20.20 19.30 19.55 -0.40 -2.01% 315,603
2026-03-23 20.25 20.25 19.70 19.95 -0.30 -1.48% 447,035
2026-03-20 20.70 20.70 20.25 20.25 -0.35 -1.70% 494,892
2026-03-19 21.10 21.20 20.60 20.60 -0.60 -2.83% 604,265
2026-03-18 21.85 21.85 21.15 21.20 -0.25 -1.17% 498,168
2026-03-17 21.45 21.70 21.30 21.45 +0.15 +0.70% 432,467
2026-03-16 21.40 21.40 21.05 21.30 -0.05 -0.23% 346,894
2026-03-13 21.35 21.60 21.30 21.35 -0.45 -2.06% 427,033
2026-03-12 22.30 22.30 21.70 21.80 -0.20 -0.91% 361,221
2026-03-11 21.55 22.10 21.55 22.00 +0.40 +1.85% 258,476
2026-03-10 21.75 21.85 21.20 21.60 +0.45 +2.13% 318,650
2026-03-09 22.15 22.15 21.00 21.15 -1.60 -7.03% 561,383
2026-03-06 22.75 22.90 22.25 22.75 +0.15 +0.66% 219,018
2026-03-05 22.35 22.90 22.20 22.60 +0.45 +2.03% 460,970
2026-03-04 23.05 23.05 22.00 22.15 -1.20 -5.14% 650,414
2026-03-03 24.00 24.35 23.35 23.35 -0.55 -2.30% 316,825
2026-03-02 23.05 24.20 23.00 23.90 +0.30 +1.27% 681,505
2026-02-26 23.50 - - 23.60 - -% 0
2026-02-25 23.95 - - 23.70 - -% 0
2026-02-24 23.55 - - 23.60 - -% 0
2026-02-23 22.80 - - 23.55 - -% 0
2026-02-11 23.25 - - 23.10 - -% 0
2026-02-10 23.05 - - 23.05 - -% 0
2026-02-09 22.55 - - 22.95 - -% 0
2026-02-06 24.05 - - 23.25 - -% 0
2026-02-05 24.60 - - 24.45 - -% 0