3027 盛達
上市 ｜ 通信網路業
收盤價
18.60
▲+0.10
(+0.54%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.50 | 18.65 | 18.30 | 18.60 | +0.10 | +0.54% | 134,597 |
| 2026-08-08 | 18.45 | 18.50 | 18.15 | 18.50 | +0.05 | +0.27% | 127,726 |
| 2026-08-07 | 18.20 | 18.75 | 18.20 | 18.45 | +0.25 | +1.37% | 219,960 |
| 2026-08-06 | 18.05 | 18.50 | 18.05 | 18.20 | 0.00 | 0.00% | 181,894 |
| 2026-08-05 | 18.20 | 18.50 | 18.10 | 18.20 | -0.15 | -0.82% | 175,644 |
| 2026-08-04 | 18.00 | 18.40 | 17.70 | 18.35 | +0.85 | +4.86% | 373,429 |
| 2026-08-01 | 17.50 | 17.60 | 17.20 | 17.50 | -0.10 | -0.57% | 343,981 |
| 2026-07-31 | 18.20 | 18.55 | 17.00 | 17.60 | -0.95 | -5.12% | 798,715 |
| 2026-07-30 | 19.00 | 19.00 | 18.30 | 18.55 | -0.80 | -4.13% | 238,976 |
| 2026-07-29 | 19.10 | 19.45 | 19.00 | 19.35 | +0.25 | +1.31% | 204,919 |
| 2026-07-28 | 19.55 | 19.70 | 19.10 | 19.10 | -0.80 | -4.02% | 203,703 |
| 2026-07-25 | 19.95 | 20.20 | 19.35 | 19.90 | -0.05 | -0.25% | 419,483 |
| 2026-07-24 | 19.25 | 19.95 | 19.20 | 19.95 | +1.05 | +5.56% | 356,042 |
| 2026-07-23 | 18.45 | 19.00 | 18.30 | 18.90 | +0.80 | +4.42% | 222,318 |
| 2026-07-22 | 18.40 | 18.55 | 17.65 | 18.10 | -0.25 | -1.36% | 247,843 |
| 2026-07-21 | 19.10 | 19.10 | 18.25 | 18.35 | -0.85 | -4.43% | 430,582 |
| 2026-07-18 | 19.50 | 19.70 | 19.15 | 19.20 | -0.20 | -1.03% | 138,195 |
| 2026-07-17 | 19.00 | 19.70 | 19.00 | 19.40 | +0.20 | +1.04% | 235,846 |
| 2026-07-16 | 20.00 | 20.20 | 18.00 | 19.20 | -0.80 | -4.00% | 754,854 |
| 2026-07-15 | 20.45 | 20.70 | 19.95 | 20.00 | -0.40 | -1.96% | 326,270 |
| 2026-07-14 | 20.80 | 20.80 | 20.40 | 20.40 | -0.25 | -1.21% | 183,664 |
| 2026-07-11 | 20.80 | 20.80 | 20.40 | 20.40 | -0.25 | -1.21% | 183,664 |
| 2026-07-10 | 21.50 | 21.50 | 20.35 | 20.65 | -0.70 | -3.28% | 436,597 |
| 2026-07-09 | 23.35 | 23.35 | 21.05 | 21.35 | -1.40 | -6.15% | 1,088,990 |
| 2026-07-08 | 22.30 | 23.05 | 22.30 | 22.75 | +0.75 | +3.41% | 1,211,039 |
| 2026-07-07 | 21.90 | 22.35 | 21.75 | 22.00 | +0.10 | +0.46% | 653,801 |
| 2026-07-04 | 23.20 | 23.20 | 21.70 | 21.90 | -0.45 | -2.01% | 2,967,244 |
| 2026-07-03 | 20.50 | 22.35 | 20.05 | 22.35 | +2.00 | +9.83% | 1,040,219 |
| 2026-07-02 | 20.05 | 20.45 | 20.00 | 20.35 | +0.40 | +2.01% | 311,522 |
| 2026-07-01 | 20.00 | 20.35 | 19.85 | 19.95 | -0.15 | -0.75% | 193,605 |