3026 禾伸堂
上市 ｜ 電子零組件業
收盤價
329.50
▼-0.50
(-0.15%)
2026-05-13
本益比
42.46
殖利率
1.76%
股價淨值比
5.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 329.00 | 351.50 | 311.00 | 329.50 | -0.50 | -0.15% | 31,292,625 |
| 2026-05-12 | 313.50 | 330.00 | 297.00 | 330.00 | +30.00 | +10.00% | 22,732,968 |
| 2026-05-09 | 300.00 | 300.00 | 296.00 | 300.00 | +27.00 | +9.89% | 9,326,609 |
| 2026-05-08 | 273.00 | 273.00 | 260.00 | 273.00 | +24.50 | +9.86% | 21,608,419 |
| 2026-05-07 | 230.00 | 248.50 | 230.00 | 248.50 | +22.50 | +9.96% | 12,836,155 |
| 2026-05-06 | 215.00 | 233.50 | 202.00 | 226.00 | +13.50 | +6.35% | 16,422,071 |
| 2026-05-05 | 233.50 | 233.50 | 212.50 | 212.50 | -23.50 | -9.96% | 17,109,724 |
| 2026-05-02 | 233.50 | 233.50 | 212.50 | 212.50 | -23.50 | -9.96% | 17,109,724 |
| 2026-05-01 | 228.00 | 250.50 | 212.50 | 236.00 | +2.00 | +0.85% | 15,639,491 |
| 2026-04-30 | 218.00 | 238.50 | 218.00 | 234.00 | +16.00 | +7.34% | 3,191,893 |
| 2026-04-29 | 217.50 | 218.00 | 205.00 | 218.00 | +2.00 | +0.93% | 2,388,177 |
| 2026-04-28 | 230.00 | 230.00 | 201.50 | 216.00 | -7.50 | -3.36% | 4,707,969 |
| 2026-04-25 | 252.00 | 253.00 | 223.50 | 223.50 | -24.50 | -9.88% | 5,011,329 |
| 2026-04-24 | 259.00 | 271.00 | 245.00 | 248.00 | -7.00 | -2.75% | 2,721,510 |
| 2026-04-23 | 240.00 | 257.00 | 240.00 | 255.00 | +21.00 | +8.97% | 4,381,841 |
| 2026-04-22 | 234.50 | 236.00 | 228.50 | 234.00 | +0.50 | +0.21% | 3,052,426 |
| 2026-04-21 | 235.00 | 237.50 | 230.00 | 233.50 | -7.00 | -2.91% | 3,079,140 |
| 2026-04-18 | 228.00 | 245.00 | 226.00 | 240.50 | +17.50 | +7.85% | 4,504,617 |
| 2026-04-17 | 228.00 | 229.00 | 222.50 | 223.00 | -6.50 | -2.83% | 3,592,180 |
| 2026-04-16 | 234.00 | 234.00 | 219.50 | 229.50 | +16.50 | +7.75% | 22,225,109 |
| 2026-04-15 | 203.50 | 213.00 | 198.00 | 213.00 | +19.00 | +9.79% | 11,287,748 |
| 2026-04-14 | 186.50 | 201.50 | 186.50 | 194.00 | +10.50 | +5.72% | 16,945,482 |
| 2026-04-11 | 170.00 | 183.50 | 167.00 | 183.50 | +16.50 | +9.88% | 18,721,744 |
| 2026-04-10 | 167.00 | 167.00 | 156.00 | 167.00 | +15.00 | +9.87% | 17,023,593 |
| 2026-04-09 | 142.00 | 152.00 | 138.00 | 152.00 | +13.50 | +9.75% | 8,157,481 |
| 2026-04-08 | 142.50 | 144.00 | 137.00 | 138.50 | -3.50 | -2.46% | 3,611,648 |
| 2026-04-07 | 142.50 | 144.00 | 137.00 | 138.50 | -3.50 | -2.46% | 3,611,648 |
| 2026-04-04 | 142.50 | 144.00 | 137.00 | 138.50 | -3.50 | -2.46% | 3,611,648 |
| 2026-04-03 | 146.00 | 148.00 | 140.50 | 142.00 | +4.50 | +3.27% | 5,160,829 |
| 2026-04-02 | 143.50 | 144.50 | 136.50 | 137.50 | -9.50 | -6.46% | 7,326,045 |