3026 禾伸堂
上市 ｜ 電子零組件業
收盤價
535.00
▼-58.00
(-9.78%)
2026-08-11
本益比
52.20
殖利率
1.08%
股價淨值比
8.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 595.00 | 595.00 | 534.00 | 535.00 | -58.00 | -9.78% | 1,934,185 |
| 2026-08-08 | 541.00 | 593.00 | 525.00 | 593.00 | +46.00 | +8.41% | 1,797,474 |
| 2026-08-07 | 525.00 | 547.00 | 520.00 | 547.00 | +49.00 | +9.84% | 1,209,964 |
| 2026-08-06 | 479.50 | 505.00 | 479.50 | 498.00 | +38.50 | +8.38% | 3,768,241 |
| 2026-08-05 | 430.00 | 480.00 | 430.00 | 459.50 | +9.50 | +2.11% | 3,239,573 |
| 2026-08-04 | 470.00 | 470.00 | 416.50 | 450.00 | +22.50 | +5.26% | 6,002,702 |
| 2026-08-01 | 427.50 | 442.00 | 427.50 | 427.50 | -47.00 | -9.91% | 3,974,280 |
| 2026-07-31 | 474.50 | 474.50 | 474.50 | 474.50 | -52.50 | -9.96% | 786,939 |
| 2026-07-30 | 527.00 | 527.00 | 527.00 | 527.00 | -58.00 | -9.91% | 291,893 |
| 2026-07-29 | 640.00 | 640.00 | 576.00 | 585.00 | -55.00 | -8.59% | 2,103,196 |
| 2026-07-28 | 682.00 | 700.00 | 628.00 | 640.00 | -57.00 | -8.18% | 1,418,350 |
| 2026-07-25 | 670.00 | 697.00 | 663.00 | 697.00 | +34.00 | +5.13% | 1,319,749 |
| 2026-07-24 | 708.00 | 708.00 | 660.00 | 663.00 | -19.00 | -2.79% | 2,351,754 |
| 2026-07-23 | 643.00 | 683.00 | 620.00 | 682.00 | +61.00 | +9.82% | 20,336,712 |
| 2026-07-22 | 661.00 | 667.00 | 621.00 | 621.00 | -69.00 | -10.00% | 4,726,567 |
| 2026-07-21 | 690.00 | 720.00 | 690.00 | 690.00 | -76.00 | -9.92% | 9,139,921 |
| 2026-07-18 | 816.00 | 854.00 | 755.00 | 766.00 | -72.00 | -8.59% | 14,975,576 |
| 2026-07-17 | 825.00 | 865.00 | 780.00 | 838.00 | +23.00 | +2.82% | 14,752,164 |
| 2026-07-16 | 884.00 | 924.00 | 815.00 | 815.00 | -90.00 | -9.94% | 15,339,717 |
| 2026-07-15 | 1025.00 | 1030.00 | 905.00 | 905.00 | -100.00 | -9.95% | 13,719,015 |
| 2026-07-14 | 966.00 | 1045.00 | 948.00 | 1005.00 | +52.00 | +5.46% | 19,004,107 |
| 2026-07-11 | 966.00 | 1045.00 | 948.00 | 1005.00 | +52.00 | +5.46% | 19,004,107 |
| 2026-07-10 | 878.00 | 953.00 | 827.00 | 953.00 | +86.00 | +9.92% | 20,931,649 |
| 2026-07-09 | 955.00 | 986.00 | 867.00 | 867.00 | -96.00 | -9.97% | 12,818,325 |
| 2026-07-08 | 1015.00 | 1020.00 | 891.00 | 963.00 | -25.00 | -2.53% | 20,374,460 |
| 2026-07-07 | 867.00 | 988.00 | 839.00 | 988.00 | +89.00 | +9.90% | 15,337,569 |
| 2026-07-04 | 899.00 | 899.00 | 858.00 | 899.00 | 0.00 | 0.00% | 1,387,814 |
| 2026-07-03 | 888.00 | 899.00 | 860.00 | 899.00 | +57.00 | +6.77% | 1,833,486 |
| 2026-07-02 | 812.00 | 842.00 | 812.00 | 842.00 | +76.00 | +9.92% | 1,775,623 |
| 2026-07-01 | 728.00 | 770.00 | 728.00 | 766.00 | +37.00 | +5.08% | 1,035,852 |