3026 禾伸堂
上市 ｜ 電子零組件業
收盤價
771.00
▼-25.00
(-3.14%)
2026-06-27
本益比
99.36
殖利率
0.75%
股價淨值比
13.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 794.00 | 800.00 | 756.00 | 771.00 | -25.00 | -3.14% | 2,376,260 |
| 2026-06-26 | 800.00 | 800.00 | 758.00 | 796.00 | -12.00 | -1.49% | 2,542,318 |
| 2026-06-25 | 897.00 | 897.00 | 808.00 | 808.00 | -89.00 | -9.92% | 2,754,276 |
| 2026-06-24 | 890.00 | 900.00 | 860.00 | 897.00 | 0.00 | 0.00% | 1,632,169 |
| 2026-06-23 | 869.00 | 910.00 | 869.00 | 902.00 | +6.00 | +0.67% | 1,629,559 |
| 2026-06-20 | 869.00 | 910.00 | 869.00 | 902.00 | +6.00 | +0.67% | 1,629,559 |
| 2026-06-19 | 830.00 | 896.00 | 805.00 | 896.00 | +81.00 | +9.94% | 15,854,334 |
| 2026-06-18 | 882.00 | 915.00 | 785.00 | 815.00 | -25.00 | -2.98% | 19,549,082 |
| 2026-06-17 | 840.00 | 840.00 | 840.00 | 840.00 | +76.00 | +9.95% | 2,593,202 |
| 2026-06-16 | 764.00 | 764.00 | 764.00 | 764.00 | +69.00 | +9.93% | 2,566,138 |
| 2026-06-13 | 655.00 | 695.00 | 590.00 | 695.00 | +53.00 | +8.26% | 3,544,235 |
| 2026-06-12 | 661.00 | 725.00 | 639.00 | 642.00 | -19.00 | -2.87% | 2,749,064 |
| 2026-06-11 | 630.00 | 661.00 | 618.00 | 661.00 | +60.00 | +9.98% | 1,905,446 |
| 2026-06-10 | 564.00 | 601.00 | 564.00 | 601.00 | -25.00 | -3.99% | 1,731,365 |
| 2026-06-09 | 595.00 | 640.00 | 562.00 | 626.00 | +4.00 | +0.64% | 1,633,575 |
| 2026-06-06 | 600.00 | 632.00 | 600.00 | 622.00 | -18.00 | -2.81% | 1,120,478 |
| 2026-06-05 | 600.00 | 632.00 | 600.00 | 622.00 | -18.00 | -2.81% | 1,120,478 |
| 2026-06-04 | 640.00 | 650.00 | 605.00 | 650.00 | -22.00 | -3.27% | 3,276,908 |
| 2026-06-03 | 671.00 | 699.00 | 665.00 | 672.00 | +31.00 | +4.84% | 1,634,588 |
| 2026-06-02 | 640.00 | 641.00 | 615.00 | 641.00 | +36.00 | +5.95% | 1,558,340 |
| 2026-05-30 | 608.00 | 635.00 | 585.00 | 605.00 | -3.00 | -0.49% | 2,506,943 |
| 2026-05-29 | 599.00 | 620.00 | 596.00 | 608.00 | +38.00 | +6.67% | 1,917,131 |
| 2026-05-28 | 523.00 | 570.00 | 471.00 | 570.00 | +47.00 | +8.99% | 3,383,416 |
| 2026-05-27 | 523.00 | 570.00 | 471.00 | 570.00 | +47.00 | +8.99% | 3,383,416 |
| 2026-05-26 | 460.00 | 476.50 | 460.00 | 476.50 | +43.00 | +9.92% | 1,700,070 |
| 2026-05-23 | 428.00 | 433.50 | 427.00 | 433.50 | +39.00 | +9.89% | 2,080,118 |
| 2026-05-22 | 382.00 | 401.50 | 381.00 | 394.50 | +29.50 | +8.08% | 3,249,385 |
| 2026-05-21 | 386.00 | 386.00 | 360.00 | 365.00 | +5.50 | +1.53% | 1,514,422 |
| 2026-05-20 | 348.00 | 359.50 | 340.00 | 359.50 | +32.50 | +9.94% | 2,022,392 |
| 2026-05-19 | 360.00 | 383.00 | 323.00 | 327.00 | -30.50 | -8.53% | 2,665,374 |