3026 禾伸堂
上市 ｜ 電子零組件業
收盤價
768.00
▼-12.00
(-1.54%)
2026-09-25
本益比
74.93
殖利率
0.76%
股價淨值比
12.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 791.00 | 803.00 | 760.00 | 768.00 | -12.00 | -1.54% | 6,256,406 |
| 2026-09-24 | 822.00 | 856.00 | 770.00 | 780.00 | -11.00 | -1.39% | 12,453,517 |
| 2026-09-23 | 800.00 | 825.00 | 780.00 | 791.00 | -6.00 | -0.75% | 8,530,973 |
| 2026-09-22 | 791.00 | 811.00 | 766.00 | 797.00 | +37.00 | +4.87% | 10,354,507 |
| 2026-09-19 | 778.00 | 822.00 | 758.00 | 760.00 | -12.00 | -1.55% | 13,168,960 |
| 2026-09-18 | 740.00 | 786.00 | 720.00 | 772.00 | +46.00 | +6.34% | 8,067,246 |
| 2026-09-17 | 744.00 | 749.00 | 721.00 | 726.00 | -5.00 | -0.68% | 6,230,611 |
| 2026-09-16 | 730.00 | 757.00 | 717.00 | 731.00 | -13.00 | -1.75% | 8,267,483 |
| 2026-09-15 | 782.00 | 803.00 | 737.00 | 744.00 | -59.00 | -7.35% | 14,914,692 |
| 2026-09-12 | 763.00 | 826.00 | 730.00 | 803.00 | +45.00 | +5.94% | 13,763,005 |
| 2026-09-11 | 775.00 | 793.00 | 747.00 | 758.00 | +11.00 | +1.47% | 12,792,343 |
| 2026-09-10 | 750.00 | 776.00 | 738.00 | 747.00 | -24.00 | -3.11% | 11,962,376 |
| 2026-09-09 | 770.00 | 771.00 | 761.00 | 771.00 | +70.00 | +9.99% | 3,646,503 |
| 2026-09-08 | 692.00 | 701.00 | 683.00 | 701.00 | +63.00 | +9.87% | 7,288,466 |
| 2026-09-05 | 691.00 | 699.00 | 632.00 | 638.00 | -48.00 | -7.00% | 7,150,909 |
| 2026-09-04 | 718.00 | 743.00 | 686.00 | 686.00 | -45.00 | -6.16% | 6,999,229 |
| 2026-09-03 | 769.00 | 795.00 | 730.00 | 731.00 | -11.00 | -1.48% | 12,797,881 |
| 2026-09-02 | 742.00 | 766.00 | 712.00 | 742.00 | 0.00 | 0.00% | 16,901,442 |
| 2026-09-01 | 719.00 | 742.00 | 707.00 | 742.00 | +67.00 | +9.93% | 15,081,013 |
| 2026-08-29 | 639.00 | 675.00 | 606.00 | 675.00 | +61.00 | +9.93% | 6,925,051 |
| 2026-08-28 | 627.00 | 630.00 | 591.00 | 614.00 | -14.00 | -2.23% | 8,416,228 |
| 2026-08-27 | 643.00 | 643.00 | 590.00 | 628.00 | -15.00 | -2.33% | 7,687,272 |
| 2026-08-26 | 645.00 | 670.00 | 621.00 | 643.00 | +4.00 | +0.63% | 12,901,313 |
| 2026-08-25 | 701.00 | 745.00 | 639.00 | 639.00 | -71.00 | -10.00% | 13,288,166 |
| 2026-08-22 | 714.00 | 714.00 | 675.00 | 710.00 | +20.00 | +2.90% | 1,288,951 |
| 2026-08-21 | 646.00 | 692.00 | 641.00 | 690.00 | +22.00 | +3.29% | 1,797,462 |
| 2026-08-20 | 673.00 | 685.00 | 656.00 | 668.00 | -21.00 | -3.05% | 1,321,195 |
| 2026-08-19 | 647.00 | 692.00 | 605.00 | 689.00 | +42.00 | +6.49% | 1,451,748 |
| 2026-08-18 | 695.00 | 695.00 | 640.00 | 647.00 | -44.00 | -6.37% | 2,283,382 |
| 2026-08-15 | 706.00 | 752.00 | 690.00 | 691.00 | +6.00 | +0.88% | 24,964,846 |