返回股票列表

3025 星通

上市 ｜ 通信網路業

收盤價

59.70
▼-0.30 (-0.50%)
2026-03-28

本益比

28.84

殖利率

5.36%

股價淨值比

4.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.00 60.10 58.80 59.70 -0.30 -0.50% 329,881
2026-03-27 59.00 60.10 58.80 59.70 -0.30 -0.50% 329,881
2026-03-26 61.60 62.90 60.00 60.00 -1.60 -2.60% 446,481
2026-03-25 60.50 61.90 60.50 61.60 +1.40 +2.33% 463,541
2026-03-24 61.90 62.50 58.70 60.20 -0.30 -0.50% 867,982
2026-03-23 60.80 62.70 59.90 60.50 -1.40 -2.26% 706,973
2026-03-20 64.60 65.80 61.60 61.90 -2.70 -4.18% 1,545,102
2026-03-19 63.30 67.90 61.70 64.60 +2.80 +4.53% 5,814,404
2026-03-18 61.00 62.50 61.00 61.80 +0.80 +1.31% 702,980
2026-03-17 61.30 61.50 60.70 61.00 +0.50 +0.83% 371,715
2026-03-16 62.90 63.00 60.20 60.50 -1.30 -2.10% 489,637
2026-03-13 61.20 62.70 60.60 61.80 +0.20 +0.32% 677,709
2026-03-12 62.00 62.60 60.70 61.60 +0.40 +0.65% 773,764
2026-03-11 59.30 61.20 59.30 61.20 +2.70 +4.62% 718,286
2026-03-10 57.40 59.10 57.40 58.50 +2.00 +3.54% 477,382
2026-03-09 55.00 56.90 53.50 56.50 -1.10 -1.91% 748,255
2026-03-06 57.40 58.40 56.70 57.60 +0.90 +1.59% 427,663
2026-03-05 57.40 58.80 56.70 56.70 +2.10 +3.85% 625,617
2026-03-04 57.50 57.50 53.90 54.60 -2.60 -4.55% 719,936
2026-03-03 58.10 60.40 56.70 57.20 -0.90 -1.55% 1,079,668
2026-03-02 58.50 58.70 56.50 58.10 -0.40 -0.68% 1,010,386
2026-02-26 55.40 - - 58.50 - -% 0
2026-02-25 57.00 - - 54.90 - -% 0
2026-02-24 55.00 - - 56.00 - -% 0
2026-02-23 54.20 - - 55.00 - -% 0
2026-02-11 55.10 - - 54.10 - -% 0
2026-02-10 57.20 - - 55.90 - -% 0
2026-02-09 59.90 - - 56.90 - -% 0
2026-02-06 61.10 - - 61.00 - -% 0
2026-02-05 66.00 - - 67.70 - -% 0