返回股票列表

3025 星通

上市 ｜ 通信網路業

收盤價

52.40
▲+0.40 (+0.77%)
2026-09-26

本益比

11.15

殖利率

6.11%

股價淨值比

3.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 51.80 52.60 51.40 52.40 +0.40 +0.77% 92,285
2026-09-25 52.30 52.30 51.70 52.00 +0.30 +0.58% 44,312
2026-09-24 52.40 52.80 51.70 51.70 -0.50 -0.96% 109,675
2026-09-23 51.50 52.80 50.80 52.20 +0.60 +1.16% 203,117
2026-09-22 51.50 51.70 51.30 51.60 +0.40 +0.78% 75,077
2026-09-19 51.40 51.50 51.00 51.20 +0.60 +1.19% 119,954
2026-09-18 50.10 51.00 50.10 50.60 +0.30 +0.60% 53,242
2026-09-17 50.50 50.90 50.30 50.30 -0.20 -0.40% 51,844
2026-09-16 49.95 50.90 49.90 50.50 -0.20 -0.39% 57,142
2026-09-15 50.30 51.20 50.00 50.70 +0.40 +0.80% 116,163
2026-09-12 50.70 50.70 50.10 50.30 -0.30 -0.59% 171,713
2026-09-11 50.50 50.90 50.00 50.60 +0.20 +0.40% 250,337
2026-09-10 50.50 51.30 50.00 50.40 -0.50 -0.98% 173,371
2026-09-09 51.80 51.90 50.30 50.90 -1.40 -2.68% 336,934
2026-09-08 52.00 52.60 51.90 52.30 +0.30 +0.58% 131,874
2026-09-05 53.00 53.20 52.00 52.00 -0.80 -1.52% 152,593
2026-09-04 52.00 53.10 51.80 52.80 +0.60 +1.15% 116,842
2026-09-03 52.60 52.70 52.00 52.20 -0.40 -0.76% 293,766
2026-09-02 53.10 53.10 52.50 52.60 -1.00 -1.87% 167,082
2026-09-01 54.40 54.50 53.40 53.60 -0.20 -0.37% 109,260
2026-08-29 54.40 54.50 53.70 53.80 0.00 0.00% 255,007
2026-08-28 55.70 57.20 55.70 57.20 +1.50 +2.69% 318,979
2026-08-27 55.10 55.90 55.00 55.70 -0.20 -0.36% 171,137
2026-08-26 56.10 56.50 55.80 55.90 -0.20 -0.36% 153,741
2026-08-25 55.90 56.40 55.80 56.10 -0.30 -0.53% 176,361
2026-08-22 56.50 57.90 56.00 56.40 0.00 0.00% 85,389
2026-08-21 56.80 57.40 55.50 56.40 0.00 0.00% 155,367
2026-08-20 57.80 58.10 56.10 56.40 -1.40 -2.42% 216,059
2026-08-19 57.40 57.80 56.80 57.80 +1.20 +2.12% 241,698
2026-08-18 57.40 57.90 56.10 56.60 -0.40 -0.70% 218,226