3025 星通
上市 ｜ 通信網路業
收盤價
54.80
▲+1.30
(+2.43%)
2026-08-12
本益比
13.70
殖利率
5.84%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 53.70 | 55.00 | 53.70 | 54.80 | +1.30 | +2.43% | 159,537 |
| 2026-08-11 | 54.50 | 54.50 | 52.50 | 53.50 | -2.50 | -4.46% | 435,511 |
| 2026-08-08 | 56.00 | 56.10 | 55.00 | 56.00 | -0.10 | -0.18% | 164,031 |
| 2026-08-07 | 56.30 | 56.60 | 55.80 | 56.10 | +1.20 | +2.19% | 171,007 |
| 2026-08-06 | 54.00 | 55.20 | 53.80 | 54.90 | +0.90 | +1.67% | 145,020 |
| 2026-08-05 | 54.00 | 54.80 | 53.80 | 54.00 | +0.10 | +0.19% | 144,521 |
| 2026-08-04 | 54.70 | 54.70 | 52.30 | 53.90 | +3.70 | +7.37% | 176,603 |
| 2026-08-01 | 50.20 | 51.90 | 50.10 | 50.20 | -1.20 | -2.33% | 269,098 |
| 2026-07-31 | 53.40 | 54.00 | 49.60 | 51.40 | -2.00 | -3.75% | 586,393 |
| 2026-07-30 | 56.30 | 56.30 | 53.30 | 53.40 | -2.90 | -5.15% | 368,060 |
| 2026-07-29 | 57.00 | 57.00 | 55.10 | 56.30 | +0.30 | +0.54% | 115,235 |
| 2026-07-28 | 56.50 | 57.10 | 55.80 | 56.00 | -1.00 | -1.75% | 107,967 |
| 2026-07-25 | 57.20 | 57.20 | 56.30 | 57.00 | -0.20 | -0.35% | 120,344 |
| 2026-07-24 | 57.80 | 57.80 | 57.00 | 57.20 | +0.50 | +0.88% | 126,306 |
| 2026-07-23 | 55.80 | 56.80 | 55.40 | 56.70 | +1.50 | +2.72% | 130,256 |
| 2026-07-22 | 56.30 | 56.80 | 54.00 | 55.20 | -0.60 | -1.08% | 352,124 |
| 2026-07-21 | 57.40 | 57.70 | 55.60 | 55.80 | -2.60 | -4.45% | 503,976 |
| 2026-07-18 | 57.20 | 59.40 | 57.20 | 58.40 | +0.70 | +1.21% | 338,522 |
| 2026-07-17 | 56.90 | 58.00 | 56.70 | 57.70 | +0.30 | +0.52% | 263,559 |
| 2026-07-16 | 59.20 | 59.20 | 55.50 | 57.40 | -2.00 | -3.37% | 716,236 |
| 2026-07-15 | 61.50 | 61.60 | 58.50 | 59.40 | -0.40 | -0.67% | 610,416 |
| 2026-07-14 | 61.50 | 61.50 | 59.60 | 59.80 | -1.00 | -1.64% | 337,988 |
| 2026-07-11 | 61.50 | 61.50 | 59.60 | 59.80 | -1.00 | -1.64% | 337,988 |
| 2026-07-10 | 60.90 | 61.60 | 59.60 | 60.80 | -0.80 | -1.30% | 563,950 |
| 2026-07-09 | 64.10 | 65.00 | 61.60 | 61.60 | -6.80 | -9.94% | 2,462,227 |
| 2026-07-08 | 68.40 | 68.60 | 67.20 | 68.40 | +0.40 | +0.59% | 295,623 |
| 2026-07-07 | 67.50 | 68.50 | 66.80 | 68.00 | +1.10 | +1.64% | 368,465 |
| 2026-07-04 | 65.40 | 67.00 | 65.40 | 66.90 | +0.40 | +0.60% | 175,159 |
| 2026-07-03 | 68.50 | 68.50 | 66.10 | 66.50 | -2.00 | -2.92% | 558,998 |
| 2026-07-02 | 67.90 | 68.70 | 67.70 | 68.50 | +1.40 | +2.09% | 184,075 |