3025 星通
上市 ｜ 通信網路業
收盤價
62.80
▼-0.50
(-0.79%)
2026-05-13
本益比
18.20
殖利率
5.10%
股價淨值比
4.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 63.60 | 63.60 | 62.50 | 62.80 | -0.50 | -0.79% | 590,233 |
| 2026-05-12 | 63.70 | 66.20 | 62.80 | 63.30 | -0.20 | -0.31% | 1,119,876 |
| 2026-05-09 | 65.60 | 65.60 | 62.80 | 63.50 | -1.40 | -2.16% | 1,232,532 |
| 2026-05-08 | 64.00 | 64.90 | 62.90 | 64.90 | +2.00 | +3.18% | 1,125,793 |
| 2026-05-07 | 61.00 | 62.90 | 60.60 | 62.90 | +1.90 | +3.11% | 565,287 |
| 2026-05-06 | 61.00 | 61.40 | 60.00 | 61.00 | +0.90 | +1.50% | 425,388 |
| 2026-05-05 | 61.40 | 61.80 | 60.00 | 60.10 | -1.10 | -1.80% | 387,168 |
| 2026-05-02 | 61.40 | 61.80 | 60.00 | 60.10 | -1.10 | -1.80% | 387,168 |
| 2026-05-01 | 61.10 | 62.20 | 60.80 | 61.20 | 0.00 | 0.00% | 319,989 |
| 2026-04-30 | 60.50 | 61.20 | 59.60 | 61.20 | +0.80 | +1.32% | 472,097 |
| 2026-04-29 | 59.00 | 60.70 | 57.20 | 60.40 | +1.20 | +2.03% | 622,853 |
| 2026-04-28 | 60.70 | 61.00 | 58.40 | 59.20 | -1.50 | -2.47% | 632,586 |
| 2026-04-25 | 65.90 | 66.20 | 59.00 | 60.70 | -3.60 | -5.60% | 1,523,919 |
| 2026-04-24 | 64.50 | 64.60 | 63.80 | 64.30 | -0.10 | -0.16% | 561,080 |
| 2026-04-23 | 64.60 | 64.70 | 63.40 | 64.40 | 0.00 | 0.00% | 688,493 |
| 2026-04-22 | 65.60 | 66.30 | 64.20 | 64.40 | -0.10 | -0.16% | 888,294 |
| 2026-04-21 | 63.20 | 65.50 | 63.20 | 64.50 | +1.30 | +2.06% | 963,524 |
| 2026-04-18 | 64.80 | 65.30 | 63.20 | 63.20 | -0.70 | -1.10% | 515,621 |
| 2026-04-17 | 63.50 | 65.00 | 63.00 | 63.90 | +1.00 | +1.59% | 761,474 |
| 2026-04-16 | 63.70 | 63.90 | 62.40 | 62.90 | -0.20 | -0.32% | 624,279 |
| 2026-04-15 | 65.20 | 65.20 | 63.00 | 63.10 | -1.80 | -2.77% | 719,378 |
| 2026-04-14 | 65.10 | 66.30 | 64.30 | 64.90 | +0.40 | +0.62% | 943,086 |
| 2026-04-11 | 65.30 | 66.40 | 63.40 | 64.50 | +0.30 | +0.47% | 1,038,606 |
| 2026-04-10 | 63.90 | 66.10 | 62.80 | 64.20 | +1.80 | +2.88% | 1,564,916 |
| 2026-04-09 | 59.10 | 62.50 | 58.80 | 62.40 | +5.00 | +8.71% | 1,237,333 |
| 2026-04-08 | 58.30 | 58.90 | 57.00 | 57.40 | -0.90 | -1.54% | 252,834 |
| 2026-04-07 | 58.30 | 58.90 | 57.00 | 57.40 | -0.90 | -1.54% | 252,834 |
| 2026-04-04 | 58.30 | 58.90 | 57.00 | 57.40 | -0.90 | -1.54% | 252,834 |
| 2026-04-03 | 57.10 | 58.50 | 57.10 | 58.30 | +2.30 | +4.11% | 248,781 |
| 2026-04-02 | 58.50 | 58.50 | 55.80 | 56.00 | -2.40 | -4.11% | 483,720 |