3025 星通
上市 ｜ 通信網路業
收盤價
69.60
▼-0.30
(-0.43%)
2026-06-27
本益比
17.40
殖利率
4.60%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.00 | 71.10 | 69.40 | 69.60 | -0.30 | -0.43% | 269,919 |
| 2026-06-26 | 69.70 | 70.90 | 69.00 | 69.90 | +0.20 | +0.29% | 399,361 |
| 2026-06-25 | 72.10 | 72.10 | 69.40 | 69.70 | -1.80 | -2.52% | 536,922 |
| 2026-06-24 | 71.80 | 72.20 | 71.10 | 71.50 | +0.50 | +0.70% | 502,930 |
| 2026-06-23 | 71.00 | 71.50 | 70.30 | 71.00 | +0.50 | +0.71% | 355,917 |
| 2026-06-20 | 71.00 | 71.50 | 70.30 | 71.00 | +0.50 | +0.71% | 355,917 |
| 2026-06-19 | 70.40 | 71.20 | 69.80 | 70.50 | +0.30 | +0.43% | 400,508 |
| 2026-06-18 | 74.80 | 74.90 | 70.00 | 70.20 | -4.00 | -5.39% | 1,302,714 |
| 2026-06-17 | 72.00 | 74.30 | 71.40 | 74.20 | +3.10 | +4.36% | 1,369,013 |
| 2026-06-16 | 71.70 | 72.20 | 70.60 | 71.10 | +1.40 | +2.01% | 577,092 |
| 2026-06-13 | 70.70 | 70.80 | 68.00 | 69.70 | +0.70 | +1.01% | 711,386 |
| 2026-06-12 | 71.20 | 72.60 | 68.70 | 69.00 | -3.20 | -4.43% | 849,709 |
| 2026-06-11 | 71.70 | 73.10 | 71.60 | 72.20 | +0.90 | +1.26% | 916,526 |
| 2026-06-10 | 65.50 | 71.80 | 64.90 | 71.30 | +0.70 | +0.99% | 1,123,433 |
| 2026-06-09 | 70.20 | 72.40 | 68.50 | 70.60 | +0.50 | +0.71% | 815,318 |
| 2026-06-06 | 72.20 | 73.10 | 70.10 | 70.10 | -3.00 | -4.10% | 788,546 |
| 2026-06-05 | 72.20 | 73.10 | 70.10 | 70.10 | -3.00 | -4.10% | 788,546 |
| 2026-06-04 | 72.50 | 73.30 | 70.00 | 72.10 | -0.40 | -0.55% | 1,100,988 |
| 2026-06-03 | 74.50 | 74.50 | 72.50 | 72.50 | -2.00 | -2.68% | 1,391,911 |
| 2026-06-02 | 77.20 | 77.20 | 74.10 | 74.50 | -1.00 | -1.32% | 1,495,762 |
| 2026-05-30 | 77.20 | 79.30 | 74.60 | 75.50 | -1.70 | -2.20% | 2,256,619 |
| 2026-05-29 | 79.90 | 79.90 | 76.30 | 77.20 | -1.60 | -2.03% | 2,305,912 |
| 2026-05-28 | 85.00 | 85.00 | 74.20 | 78.80 | +0.70 | +0.90% | 7,419,415 |
| 2026-05-27 | 85.00 | 85.00 | 74.20 | 78.80 | +0.70 | +0.90% | 7,419,415 |
| 2026-05-26 | 71.00 | 71.00 | 70.80 | 71.00 | +6.40 | +9.91% | 2,775,275 |
| 2026-05-23 | 60.60 | 64.60 | 59.60 | 64.60 | +5.40 | +9.12% | 1,337,422 |
| 2026-05-22 | 58.80 | 60.30 | 58.40 | 59.20 | +0.70 | +1.20% | 409,424 |
| 2026-05-21 | 60.00 | 60.60 | 58.00 | 58.50 | -1.50 | -2.50% | 519,452 |
| 2026-05-20 | 58.70 | 60.20 | 58.50 | 60.00 | -0.30 | -0.50% | 341,758 |
| 2026-05-19 | 61.90 | 61.90 | 60.30 | 60.30 | -0.50 | -0.82% | 499,515 |