3024 憶聲
上市 ｜ 光電業
收盤價
12.50
▲+0.05
(+0.40%)
2026-06-27
本益比
138.89
殖利率
1.76%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.50 | 12.50 | 12.30 | 12.50 | +0.05 | +0.40% | 799,231 |
| 2026-06-26 | 12.30 | 12.55 | 12.10 | 12.45 | +0.15 | +1.22% | 901,536 |
| 2026-06-25 | 12.55 | 12.55 | 12.20 | 12.30 | -0.20 | -1.60% | 1,008,605 |
| 2026-06-24 | 12.30 | 12.50 | 12.20 | 12.50 | +0.30 | +2.46% | 1,549,998 |
| 2026-06-23 | 12.55 | 12.55 | 12.20 | 12.20 | -0.30 | -2.40% | 1,141,695 |
| 2026-06-20 | 12.55 | 12.55 | 12.20 | 12.20 | -0.30 | -2.40% | 1,141,695 |
| 2026-06-19 | 12.15 | 12.55 | 12.05 | 12.50 | +0.35 | +2.88% | 1,464,095 |
| 2026-06-18 | 12.50 | 12.50 | 12.10 | 12.15 | -0.35 | -2.80% | 1,204,058 |
| 2026-06-17 | 12.60 | 12.60 | 12.40 | 12.50 | +0.10 | +0.81% | 1,057,821 |
| 2026-06-16 | 12.45 | 12.50 | 12.25 | 12.40 | +0.20 | +1.64% | 1,472,087 |
| 2026-06-13 | 12.25 | 12.30 | 11.85 | 12.20 | -0.05 | -0.41% | 1,758,249 |
| 2026-06-12 | 12.70 | 12.95 | 12.25 | 12.25 | -0.45 | -3.54% | 2,242,739 |
| 2026-06-11 | 12.85 | 12.95 | 12.45 | 12.70 | 0.00 | 0.00% | 1,907,956 |
| 2026-06-10 | 12.30 | 12.85 | 12.00 | 12.70 | -0.45 | -3.42% | 2,578,360 |
| 2026-06-09 | 13.70 | 13.70 | 13.10 | 13.15 | -0.65 | -4.71% | 2,435,308 |
| 2026-06-06 | 13.70 | 14.00 | 13.60 | 13.80 | -0.05 | -0.36% | 2,461,710 |
| 2026-06-05 | 13.70 | 14.00 | 13.60 | 13.80 | -0.05 | -0.36% | 2,461,710 |
| 2026-06-04 | 14.15 | 14.15 | 13.30 | 13.80 | -0.20 | -1.43% | 4,245,355 |
| 2026-06-03 | 14.75 | 14.75 | 13.95 | 14.00 | -0.80 | -5.41% | 4,909,070 |
| 2026-06-02 | 15.80 | 15.80 | 14.55 | 14.80 | -0.75 | -4.82% | 3,698,605 |
| 2026-05-30 | 15.85 | 15.95 | 15.40 | 15.55 | -0.30 | -1.89% | 2,081,309 |
| 2026-05-29 | 16.20 | 16.35 | 15.65 | 15.85 | -0.25 | -1.55% | 2,034,013 |
| 2026-05-28 | 16.05 | 16.25 | 15.50 | 16.10 | +0.05 | +0.31% | 3,156,954 |
| 2026-05-27 | 16.05 | 16.25 | 15.50 | 16.10 | +0.05 | +0.31% | 3,156,954 |
| 2026-05-26 | 17.10 | 17.75 | 16.60 | 17.60 | +0.45 | +2.62% | 3,534,283 |
| 2026-05-23 | 18.05 | 18.05 | 16.65 | 17.15 | -0.65 | -3.65% | 6,003,127 |
| 2026-05-22 | 17.60 | 18.40 | 17.50 | 17.80 | +0.40 | +2.30% | 4,598,533 |
| 2026-05-21 | 18.05 | 18.40 | 17.10 | 17.40 | -0.40 | -2.25% | 8,784,838 |
| 2026-05-20 | 17.00 | 17.95 | 16.95 | 17.80 | +0.95 | +5.64% | 7,458,185 |
| 2026-05-19 | 16.70 | 17.75 | 16.45 | 16.85 | +0.30 | +1.81% | 9,045,674 |