3024 憶聲
上市 ｜ 光電業
收盤價
14.35
▼-0.10
(-0.69%)
2026-09-25
本益比
358.75
殖利率
1.53%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.45 | 14.60 | 14.35 | 14.35 | -0.10 | -0.69% | 540,912 |
| 2026-09-24 | 14.95 | 14.95 | 14.45 | 14.45 | -0.45 | -3.02% | 1,387,098 |
| 2026-09-23 | 15.20 | 15.20 | 14.75 | 14.90 | -0.20 | -1.32% | 1,384,325 |
| 2026-09-22 | 15.50 | 15.60 | 14.90 | 15.10 | +0.30 | +2.03% | 3,454,425 |
| 2026-09-19 | 14.50 | 14.90 | 14.50 | 14.80 | +0.30 | +2.07% | 1,150,691 |
| 2026-09-18 | 14.30 | 14.50 | 14.30 | 14.50 | +0.20 | +1.40% | 464,259 |
| 2026-09-17 | 14.85 | 14.85 | 14.30 | 14.30 | -0.40 | -2.72% | 1,009,988 |
| 2026-09-16 | 14.40 | 14.85 | 14.30 | 14.70 | +0.30 | +2.08% | 1,227,874 |
| 2026-09-15 | 14.55 | 14.55 | 14.10 | 14.40 | -0.15 | -1.03% | 1,064,637 |
| 2026-09-12 | 13.95 | 14.70 | 13.95 | 14.55 | +0.60 | +4.30% | 1,337,274 |
| 2026-09-11 | 13.80 | 14.05 | 13.70 | 13.95 | +0.15 | +1.09% | 758,931 |
| 2026-09-10 | 14.45 | 14.45 | 13.70 | 13.80 | -0.50 | -3.50% | 1,104,427 |
| 2026-09-09 | 14.05 | 14.40 | 14.05 | 14.30 | +0.25 | +1.78% | 879,446 |
| 2026-09-08 | 14.65 | 14.65 | 14.05 | 14.05 | -0.60 | -4.10% | 1,741,939 |
| 2026-09-05 | 14.80 | 15.00 | 14.60 | 14.65 | -0.15 | -1.01% | 1,311,220 |
| 2026-09-04 | 14.95 | 14.95 | 14.70 | 14.80 | -0.05 | -0.34% | 636,516 |
| 2026-09-03 | 14.95 | 15.15 | 14.75 | 14.85 | -0.10 | -0.67% | 2,245,000 |
| 2026-09-02 | 14.60 | 15.00 | 14.35 | 14.95 | +0.30 | +2.05% | 2,385,291 |
| 2026-09-01 | 14.60 | 14.80 | 14.50 | 14.65 | +0.05 | +0.34% | 1,505,597 |
| 2026-08-29 | 14.65 | 14.90 | 14.40 | 14.60 | -0.05 | -0.34% | 1,341,731 |
| 2026-08-28 | 14.50 | 14.90 | 14.50 | 14.65 | +0.15 | +1.03% | 1,828,208 |
| 2026-08-27 | 14.55 | 14.75 | 14.40 | 14.50 | 0.00 | 0.00% | 2,639,449 |
| 2026-08-26 | 13.90 | 14.60 | 13.90 | 14.50 | +0.65 | +4.69% | 2,178,683 |
| 2026-08-25 | 13.75 | 13.90 | 13.60 | 13.85 | +0.15 | +1.09% | 739,769 |
| 2026-08-22 | 13.50 | 13.70 | 13.50 | 13.70 | +0.25 | +1.86% | 679,269 |
| 2026-08-21 | 13.40 | 13.55 | 13.25 | 13.45 | 0.00 | 0.00% | 806,852 |
| 2026-08-20 | 13.90 | 13.95 | 13.35 | 13.45 | -0.45 | -3.24% | 2,086,635 |
| 2026-08-19 | 13.55 | 13.90 | 13.50 | 13.90 | +0.45 | +3.35% | 1,521,930 |
| 2026-08-18 | 13.60 | 13.65 | 13.30 | 13.45 | 0.00 | 0.00% | 1,283,015 |
| 2026-08-15 | 13.35 | 13.45 | 13.20 | 13.45 | +0.10 | +0.75% | 1,248,312 |