返回股票列表

3024 憶聲

上市 ｜ 光電業

收盤價

12.70
▲+0.10 (+0.79%)
2026-08-11

本益比

141.11

殖利率

1.73%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.60 12.75 12.55 12.70 +0.10 +0.79% 1,303,519
2026-08-08 12.60 12.70 12.45 12.60 +0.10 +0.80% 774,183
2026-08-07 12.55 12.60 12.35 12.50 +0.10 +0.81% 1,022,989
2026-08-06 12.25 12.50 12.20 12.40 +0.15 +1.22% 604,536
2026-08-05 12.00 12.40 12.00 12.25 +0.15 +1.24% 640,236
2026-08-04 12.40 12.50 12.10 12.10 +0.25 +2.11% 916,107
2026-08-01 12.00 12.40 11.85 11.85 -0.50 -4.05% 1,626,277
2026-07-31 12.80 12.80 12.00 12.35 -0.40 -3.14% 1,914,541
2026-07-30 13.00 13.00 12.35 12.75 -0.30 -2.30% 1,799,900
2026-07-29 13.30 13.30 12.85 13.05 -0.25 -1.88% 1,216,008
2026-07-28 13.25 13.50 13.15 13.30 +0.05 +0.38% 1,225,127
2026-07-25 13.30 13.50 12.90 13.25 +0.05 +0.38% 1,673,654
2026-07-24 13.75 14.05 12.70 13.20 -0.55 -4.00% 5,902,302
2026-07-23 13.90 14.15 13.65 13.75 -0.10 -0.72% 3,622,001
2026-07-22 14.30 15.30 13.65 13.85 -0.35 -2.46% 9,982,995
2026-07-21 13.60 14.65 13.60 14.20 +0.55 +4.03% 9,581,674
2026-07-18 13.25 13.70 13.15 13.65 +0.40 +3.02% 3,967,749
2026-07-17 12.80 13.55 12.65 13.25 +0.65 +5.16% 4,601,602
2026-07-16 12.45 12.65 12.15 12.60 +0.30 +2.44% 2,184,431
2026-07-15 12.40 12.40 12.10 12.30 -0.10 -0.81% 2,279,761
2026-07-14 12.35 12.55 11.80 12.40 0.00 0.00% 2,617,800
2026-07-11 12.35 12.55 11.80 12.40 0.00 0.00% 2,617,800
2026-07-10 12.45 12.50 12.20 12.45 +0.15 +1.22% 1,416,537
2026-07-09 12.60 12.60 12.15 12.30 -0.20 -1.60% 1,386,261
2026-07-08 12.60 12.65 12.35 12.50 0.00 0.00% 1,198,643
2026-07-07 12.05 12.50 12.05 12.50 +0.35 +2.88% 1,153,741
2026-07-04 12.05 12.60 12.05 12.15 +0.10 +0.83% 2,100,617
2026-07-03 12.35 12.35 11.95 12.05 -0.25 -2.03% 1,420,813
2026-07-02 12.10 12.30 12.00 12.30 +0.25 +2.07% 839,493
2026-07-01 12.00 12.05 11.85 12.05 +0.05 +0.42% 851,869