3023 信邦
上市 ｜ 電子零組件業
收盤價
318.00
▼-5.00
(-1.55%)
2026-08-11
本益比
23.78
殖利率
3.14%
股價淨值比
4.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 320.00 | 324.00 | 314.00 | 318.00 | -5.00 | -1.55% | 1,721,334 |
| 2026-08-08 | 316.00 | 326.00 | 313.50 | 323.00 | +5.00 | +1.57% | 1,519,795 |
| 2026-08-07 | 310.00 | 322.00 | 309.50 | 318.00 | +18.50 | +6.18% | 1,857,579 |
| 2026-08-06 | 298.50 | 303.00 | 296.00 | 299.50 | 0.00 | 0.00% | 944,245 |
| 2026-08-05 | 290.50 | 303.00 | 288.50 | 299.50 | +3.50 | +1.18% | 1,518,294 |
| 2026-08-04 | 281.50 | 300.00 | 281.50 | 296.00 | +23.00 | +8.42% | 5,247,334 |
| 2026-08-01 | 271.00 | 279.50 | 270.00 | 273.00 | -5.00 | -1.80% | 1,312,877 |
| 2026-07-31 | 281.00 | 286.00 | 269.00 | 278.00 | -3.50 | -1.24% | 2,025,788 |
| 2026-07-30 | 285.00 | 285.00 | 274.50 | 281.50 | -10.00 | -3.43% | 1,114,727 |
| 2026-07-29 | 285.50 | 291.50 | 280.50 | 291.50 | +6.50 | +2.28% | 1,748,370 |
| 2026-07-28 | 300.00 | 305.00 | 283.00 | 285.00 | -19.50 | -6.40% | 2,832,134 |
| 2026-07-25 | 312.50 | 316.00 | 297.00 | 304.50 | -12.50 | -3.94% | 2,333,825 |
| 2026-07-24 | 308.50 | 318.00 | 308.50 | 317.00 | +9.00 | +2.92% | 1,605,655 |
| 2026-07-23 | 298.50 | 308.00 | 298.50 | 308.00 | +7.00 | +2.33% | 1,200,243 |
| 2026-07-22 | 307.00 | 307.00 | 292.50 | 301.00 | -2.00 | -0.66% | 1,264,423 |
| 2026-07-21 | 315.00 | 319.50 | 302.00 | 303.00 | -12.00 | -3.81% | 1,832,154 |
| 2026-07-18 | 316.00 | 322.50 | 311.50 | 315.00 | -6.50 | -2.02% | 976,842 |
| 2026-07-17 | 319.00 | 322.00 | 316.50 | 321.50 | +7.00 | +2.23% | 628,426 |
| 2026-07-16 | 325.50 | 329.00 | 310.00 | 314.50 | -9.50 | -2.93% | 1,549,062 |
| 2026-07-15 | 328.00 | 332.00 | 318.00 | 324.00 | -2.00 | -0.61% | 1,294,551 |
| 2026-07-14 | 321.00 | 333.00 | 320.50 | 326.00 | +6.50 | +2.03% | 1,797,993 |
| 2026-07-11 | 321.00 | 333.00 | 320.50 | 326.00 | +6.50 | +2.03% | 1,797,993 |
| 2026-07-10 | 324.50 | 327.50 | 319.00 | 319.50 | -5.50 | -1.69% | 1,403,833 |
| 2026-07-09 | 345.00 | 349.00 | 325.00 | 325.00 | -6.00 | -1.81% | 3,846,533 |
| 2026-07-08 | 337.50 | 338.50 | 320.50 | 331.00 | -5.50 | -1.63% | 3,462,470 |
| 2026-07-07 | 328.00 | 350.00 | 328.00 | 336.50 | +6.50 | +1.97% | 4,033,547 |
| 2026-07-04 | 333.00 | 339.00 | 327.00 | 330.00 | -3.00 | -0.90% | 2,794,307 |
| 2026-07-03 | 335.00 | 347.50 | 332.50 | 333.00 | +4.50 | +1.37% | 2,657,666 |
| 2026-07-02 | 329.50 | 353.50 | 327.00 | 328.50 | +3.50 | +1.08% | 4,172,491 |
| 2026-07-01 | 313.50 | 337.00 | 308.50 | 325.00 | +18.50 | +6.04% | 4,209,089 |