3023 信邦
上市 ｜ 電子零組件業
收盤價
302.50
▼-7.50
(-2.42%)
2026-05-12
本益比
23.69
殖利率
3.31%
股價淨值比
4.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 306.00 | 307.00 | 298.00 | 302.50 | -7.50 | -2.42% | 2,192,440 |
| 2026-05-09 | 310.00 | 316.00 | 306.00 | 310.00 | +4.50 | +1.47% | 3,489,949 |
| 2026-05-08 | 296.50 | 306.00 | 295.00 | 305.50 | +16.50 | +5.71% | 5,173,612 |
| 2026-05-07 | 288.50 | 292.50 | 285.00 | 289.00 | +0.50 | +0.17% | 2,521,833 |
| 2026-05-06 | 292.50 | 293.00 | 285.50 | 288.50 | +5.00 | +1.76% | 1,429,461 |
| 2026-05-05 | 288.00 | 293.50 | 282.50 | 283.50 | +1.00 | +0.35% | 2,726,601 |
| 2026-05-02 | 288.00 | 293.50 | 282.50 | 283.50 | +1.00 | +0.35% | 2,726,601 |
| 2026-05-01 | 275.00 | 283.50 | 271.00 | 282.50 | +7.50 | +2.73% | 2,954,059 |
| 2026-04-30 | 276.00 | 276.50 | 265.50 | 275.00 | -2.00 | -0.72% | 3,827,791 |
| 2026-04-29 | 290.00 | 290.00 | 271.50 | 277.00 | -13.00 | -4.48% | 2,786,558 |
| 2026-04-28 | 286.00 | 302.00 | 285.00 | 290.00 | +12.00 | +4.32% | 3,997,156 |
| 2026-04-25 | 285.50 | 288.00 | 271.00 | 278.00 | -5.50 | -1.94% | 2,717,241 |
| 2026-04-24 | 283.00 | 287.00 | 281.00 | 283.50 | +1.00 | +0.35% | 1,920,679 |
| 2026-04-23 | 282.00 | 288.50 | 280.50 | 282.50 | +3.00 | +1.07% | 2,008,352 |
| 2026-04-22 | 280.50 | 284.00 | 274.00 | 279.50 | -2.50 | -0.89% | 2,089,318 |
| 2026-04-21 | 280.00 | 283.00 | 273.50 | 282.00 | +2.50 | +0.89% | 1,437,488 |
| 2026-04-18 | 270.00 | 280.00 | 269.50 | 279.50 | +11.00 | +4.10% | 2,369,928 |
| 2026-04-17 | 271.50 | 273.50 | 267.50 | 268.50 | +0.50 | +0.19% | 1,292,075 |
| 2026-04-16 | 275.00 | 276.50 | 267.50 | 268.00 | -5.00 | -1.83% | 1,364,041 |
| 2026-04-15 | 276.00 | 276.00 | 270.00 | 273.00 | -1.00 | -0.36% | 902,571 |
| 2026-04-14 | 275.00 | 280.00 | 272.00 | 274.00 | +2.00 | +0.74% | 1,596,660 |
| 2026-04-11 | 272.50 | 274.50 | 267.50 | 272.00 | -0.50 | -0.18% | 1,152,688 |
| 2026-04-10 | 272.00 | 275.00 | 270.00 | 272.50 | +6.00 | +2.25% | 1,321,763 |
| 2026-04-09 | 267.00 | 275.00 | 264.00 | 266.50 | +5.50 | +2.11% | 2,238,995 |
| 2026-04-08 | 261.50 | 265.50 | 258.50 | 261.00 | +1.50 | +0.58% | 2,589,716 |
| 2026-04-07 | 261.50 | 265.50 | 258.50 | 261.00 | +1.50 | +0.58% | 2,589,716 |
| 2026-04-04 | 261.50 | 265.50 | 258.50 | 261.00 | +1.50 | +0.58% | 2,589,716 |
| 2026-04-03 | 257.00 | 263.00 | 255.00 | 259.50 | +8.50 | +3.39% | 2,797,876 |
| 2026-04-02 | 253.50 | 261.00 | 247.00 | 251.00 | -4.50 | -1.76% | 6,507,018 |
| 2026-04-01 | 259.50 | 259.50 | 253.50 | 255.50 | -8.00 | -3.04% | 1,725,645 |