3023 信邦
上市 ｜ 電子零組件業
收盤價
325.50
▲+6.00
(+1.88%)
2026-06-27
本益比
25.49
殖利率
3.07%
股價淨值比
4.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 320.00 | 328.00 | 319.00 | 325.50 | +6.00 | +1.88% | 1,514,844 |
| 2026-06-26 | 310.50 | 323.50 | 310.50 | 319.50 | +9.00 | +2.90% | 1,230,689 |
| 2026-06-25 | 333.00 | 333.00 | 310.00 | 310.50 | -22.50 | -6.76% | 1,838,625 |
| 2026-06-24 | 328.50 | 339.00 | 328.00 | 333.00 | +5.50 | +1.68% | 1,974,886 |
| 2026-06-23 | 314.00 | 327.50 | 310.50 | 327.50 | +14.50 | +4.63% | 1,450,867 |
| 2026-06-20 | 314.00 | 327.50 | 310.50 | 327.50 | +14.50 | +4.63% | 1,450,867 |
| 2026-06-19 | 310.50 | 314.50 | 307.00 | 313.00 | 0.00 | 0.00% | 552,882 |
| 2026-06-18 | 320.00 | 323.00 | 312.00 | 313.00 | -6.00 | -1.88% | 1,198,684 |
| 2026-06-17 | 316.00 | 319.00 | 314.00 | 319.00 | +5.00 | +1.59% | 975,813 |
| 2026-06-16 | 315.50 | 317.00 | 310.50 | 314.00 | +6.00 | +1.95% | 711,992 |
| 2026-06-13 | 306.50 | 310.50 | 297.00 | 308.00 | +1.50 | +0.49% | 1,486,028 |
| 2026-06-12 | 322.00 | 329.50 | 305.50 | 306.50 | -22.50 | -6.84% | 3,032,827 |
| 2026-06-11 | 326.00 | 330.50 | 318.50 | 329.00 | +6.50 | +2.02% | 2,915,131 |
| 2026-06-10 | 316.00 | 340.00 | 312.00 | 322.50 | -6.50 | -1.98% | 5,000,971 |
| 2026-06-09 | 312.00 | 332.00 | 309.00 | 329.00 | +16.50 | +5.28% | 4,294,930 |
| 2026-06-06 | 318.50 | 318.50 | 310.50 | 312.50 | -5.50 | -1.73% | 661,862 |
| 2026-06-05 | 318.50 | 318.50 | 310.50 | 312.50 | -5.50 | -1.73% | 661,862 |
| 2026-06-04 | 316.00 | 318.00 | 306.50 | 313.00 | -5.00 | -1.57% | 1,688,155 |
| 2026-06-03 | 316.50 | 321.50 | 313.00 | 318.00 | +2.50 | +0.79% | 1,837,382 |
| 2026-06-02 | 310.00 | 320.00 | 305.00 | 315.50 | +13.00 | +4.30% | 2,810,486 |
| 2026-05-30 | 317.00 | 317.00 | 300.00 | 302.50 | -9.50 | -3.04% | 1,446,175 |
| 2026-05-29 | 320.00 | 320.00 | 310.50 | 312.00 | -4.00 | -1.27% | 1,242,263 |
| 2026-05-28 | 315.50 | 319.50 | 310.50 | 316.00 | +2.00 | +0.64% | 1,178,755 |
| 2026-05-27 | 315.50 | 319.50 | 310.50 | 316.00 | +2.00 | +0.64% | 1,178,755 |
| 2026-05-26 | 317.00 | 322.00 | 314.00 | 314.50 | +1.00 | +0.32% | 2,355,982 |
| 2026-05-23 | 309.00 | 314.50 | 306.00 | 313.50 | +10.00 | +3.29% | 2,217,359 |
| 2026-05-22 | 314.00 | 319.00 | 303.00 | 303.50 | -4.00 | -1.30% | 3,933,817 |
| 2026-05-21 | 295.00 | 314.00 | 294.50 | 307.50 | +13.50 | +4.59% | 3,913,394 |
| 2026-05-20 | 284.00 | 294.00 | 278.00 | 294.00 | +13.00 | +4.63% | 1,851,343 |
| 2026-05-19 | 295.00 | 295.00 | 279.50 | 281.00 | -12.00 | -4.10% | 2,375,123 |