3023 信邦
上市 ｜ 電子零組件業
收盤價
263.50
▲+16.50
(+6.68%)
2026-03-28
本益比
20.24
殖利率
3.80%
股價淨值比
3.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 246.00 | 267.50 | 241.00 | 263.50 | +16.50 | +6.68% | 3,581,920 |
| 2026-03-27 | 246.00 | 267.50 | 241.00 | 263.50 | +16.50 | +6.68% | 3,581,920 |
| 2026-03-26 | 256.50 | 256.50 | 247.00 | 247.00 | -9.00 | -3.52% | 3,689,635 |
| 2026-03-25 | 257.00 | 260.00 | 253.00 | 256.00 | +5.50 | +2.20% | 1,704,563 |
| 2026-03-24 | 280.00 | 282.00 | 250.50 | 250.50 | -23.50 | -8.58% | 3,827,648 |
| 2026-03-23 | 267.50 | 277.50 | 266.50 | 274.00 | +4.00 | +1.48% | 5,976,704 |
| 2026-03-20 | 254.00 | 270.00 | 254.00 | 270.00 | +24.50 | +9.98% | 3,709,988 |
| 2026-03-19 | 247.00 | 249.00 | 243.50 | 245.50 | -5.00 | -2.00% | 1,002,538 |
| 2026-03-18 | 247.00 | 252.00 | 246.00 | 250.50 | +5.50 | +2.24% | 1,492,858 |
| 2026-03-17 | 241.50 | 248.00 | 240.50 | 245.00 | +5.00 | +2.08% | 1,326,900 |
| 2026-03-16 | 249.00 | 249.50 | 239.50 | 240.00 | -6.50 | -2.64% | 1,240,229 |
| 2026-03-13 | 239.00 | 250.00 | 236.00 | 246.50 | +5.50 | +2.28% | 2,465,483 |
| 2026-03-12 | 231.50 | 241.00 | 231.00 | 241.00 | +9.50 | +4.10% | 1,752,682 |
| 2026-03-11 | 224.00 | 234.50 | 224.00 | 231.50 | +5.50 | +2.43% | 980,321 |
| 2026-03-10 | 225.00 | 226.50 | 220.50 | 226.00 | +6.50 | +2.96% | 910,099 |
| 2026-03-09 | 220.00 | 222.50 | 211.50 | 219.50 | -8.50 | -3.73% | 1,750,873 |
| 2026-03-06 | 234.00 | 237.50 | 228.00 | 228.00 | -6.00 | -2.56% | 1,120,141 |
| 2026-03-05 | 227.00 | 235.00 | 226.00 | 234.00 | +12.50 | +5.64% | 1,065,865 |
| 2026-03-04 | 236.50 | 236.50 | 220.50 | 221.50 | -15.50 | -6.54% | 1,939,955 |
| 2026-03-03 | 243.00 | 243.50 | 236.50 | 237.00 | -4.50 | -1.86% | 925,678 |
| 2026-03-02 | 240.00 | 246.50 | 237.50 | 241.50 | -2.50 | -1.02% | 1,448,719 |
| 2026-02-26 | 242.50 | - | - | 244.00 | - | -% | 0 |
| 2026-02-25 | 246.00 | - | - | 244.00 | - | -% | 0 |
| 2026-02-24 | 243.00 | - | - | 240.50 | - | -% | 0 |
| 2026-02-23 | 243.00 | - | - | 239.50 | - | -% | 0 |
| 2026-02-11 | 235.00 | - | - | 233.00 | - | -% | 0 |
| 2026-02-10 | 236.50 | - | - | 235.50 | - | -% | 0 |
| 2026-02-09 | 242.50 | - | - | 235.00 | - | -% | 0 |
| 2026-02-06 | 237.00 | - | - | 239.00 | - | -% | 0 |
| 2026-02-05 | 234.50 | - | - | 239.00 | - | -% | 0 |