3023 信邦
上市 ｜ 電子零組件業
收盤價
312.00
▼-8.50
(-2.65%)
2026-09-25
本益比
23.34
殖利率
3.21%
股價淨值比
4.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 320.50 | 321.00 | 312.00 | 312.00 | -8.50 | -2.65% | 704,208 |
| 2026-09-24 | 325.00 | 325.00 | 317.50 | 320.50 | 0.00 | 0.00% | 487,602 |
| 2026-09-23 | 326.00 | 329.00 | 320.00 | 320.50 | -7.00 | -2.14% | 413,068 |
| 2026-09-22 | 318.00 | 329.00 | 318.00 | 327.50 | +10.50 | +3.31% | 699,062 |
| 2026-09-19 | 323.00 | 326.00 | 317.00 | 317.00 | -3.50 | -1.09% | 641,088 |
| 2026-09-18 | 320.00 | 326.00 | 319.00 | 320.50 | +2.00 | +0.63% | 973,835 |
| 2026-09-17 | 320.00 | 325.50 | 316.50 | 318.50 | -2.00 | -0.62% | 769,688 |
| 2026-09-16 | 320.00 | 328.00 | 317.00 | 320.50 | -1.50 | -0.47% | 638,725 |
| 2026-09-15 | 323.00 | 325.00 | 321.00 | 322.00 | -6.00 | -1.83% | 446,538 |
| 2026-09-12 | 328.00 | 328.00 | 324.00 | 328.00 | -1.00 | -0.30% | 353,769 |
| 2026-09-11 | 323.00 | 329.50 | 323.00 | 329.00 | +6.00 | +1.86% | 405,778 |
| 2026-09-10 | 339.50 | 339.50 | 318.00 | 323.00 | -16.50 | -4.86% | 1,362,519 |
| 2026-09-09 | 343.00 | 348.00 | 338.50 | 339.50 | -0.50 | -0.15% | 1,465,020 |
| 2026-09-08 | 329.00 | 340.00 | 317.50 | 340.00 | +15.00 | +4.62% | 1,659,541 |
| 2026-09-05 | 331.50 | 341.50 | 325.00 | 325.00 | -5.00 | -1.52% | 2,127,281 |
| 2026-09-04 | 323.00 | 331.50 | 321.50 | 330.00 | +10.00 | +3.13% | 2,248,436 |
| 2026-09-03 | 312.00 | 321.00 | 312.00 | 320.00 | +7.50 | +2.40% | 909,100 |
| 2026-09-02 | 319.50 | 319.50 | 310.00 | 312.50 | -4.50 | -1.42% | 588,638 |
| 2026-09-01 | 325.00 | 325.00 | 315.50 | 317.00 | -3.00 | -0.94% | 380,275 |
| 2026-08-29 | 314.50 | 325.00 | 314.50 | 320.00 | +5.50 | +1.75% | 737,154 |
| 2026-08-28 | 318.50 | 321.50 | 312.50 | 314.50 | -6.00 | -1.87% | 451,912 |
| 2026-08-27 | 319.50 | 323.00 | 316.00 | 320.50 | +2.50 | +0.79% | 491,389 |
| 2026-08-26 | 322.00 | 324.50 | 317.00 | 318.00 | -0.50 | -0.16% | 459,990 |
| 2026-08-25 | 317.00 | 321.00 | 315.00 | 318.50 | -0.50 | -0.16% | 356,884 |
| 2026-08-22 | 323.00 | 325.00 | 317.00 | 319.00 | -3.00 | -0.93% | 455,741 |
| 2026-08-21 | 303.00 | 329.50 | 302.00 | 322.00 | +15.00 | +4.89% | 1,915,444 |
| 2026-08-20 | 310.50 | 311.00 | 305.00 | 307.00 | -3.50 | -1.13% | 541,081 |
| 2026-08-19 | 311.50 | 313.50 | 307.50 | 310.50 | -1.50 | -0.48% | 566,867 |
| 2026-08-18 | 318.50 | 318.50 | 310.50 | 312.00 | 0.00 | 0.00% | 444,387 |
| 2026-08-15 | 321.00 | 321.00 | 311.00 | 312.00 | -3.50 | -1.11% | 1,188,419 |