3022 威強電
上市 ｜ 電腦及週邊設備業
收盤價
82.60
▼-0.20
(-0.24%)
2026-06-27
本益比
23.40
殖利率
4.24%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 83.60 | 84.50 | 82.00 | 82.60 | -0.20 | -0.24% | 742,598 |
| 2026-06-26 | 82.40 | 84.20 | 81.20 | 82.80 | +0.90 | +1.10% | 1,361,567 |
| 2026-06-25 | 83.10 | 83.40 | 80.80 | 81.90 | -1.30 | -1.56% | 2,800,271 |
| 2026-06-24 | 85.10 | 85.10 | 83.10 | 83.20 | -1.30 | -1.54% | 1,023,350 |
| 2026-06-23 | 84.00 | 86.70 | 83.40 | 84.50 | +0.80 | +0.96% | 1,440,247 |
| 2026-06-20 | 84.00 | 86.70 | 83.40 | 84.50 | +0.80 | +0.96% | 1,440,247 |
| 2026-06-19 | 82.10 | 84.60 | 81.20 | 83.70 | +1.10 | +1.33% | 1,233,591 |
| 2026-06-18 | 85.80 | 86.00 | 82.60 | 82.60 | -2.70 | -3.17% | 1,737,164 |
| 2026-06-17 | 87.70 | 87.90 | 85.00 | 85.30 | -1.80 | -2.07% | 2,610,385 |
| 2026-06-16 | 87.50 | 89.00 | 85.20 | 87.10 | +0.90 | +1.04% | 3,502,551 |
| 2026-06-13 | 86.60 | 87.30 | 84.00 | 86.20 | +1.20 | +1.41% | 2,980,891 |
| 2026-06-12 | 86.90 | 88.60 | 84.90 | 85.00 | -1.90 | -2.19% | 6,124,822 |
| 2026-06-11 | 81.40 | 86.90 | 79.50 | 86.90 | +7.90 | +10.00% | 10,943,280 |
| 2026-06-10 | 76.80 | 80.00 | 75.00 | 79.00 | +1.60 | +2.07% | 5,214,578 |
| 2026-06-09 | 76.30 | 77.50 | 75.30 | 77.40 | +1.40 | +1.84% | 1,446,772 |
| 2026-06-06 | 76.80 | 76.90 | 75.60 | 76.00 | -1.10 | -1.43% | 762,008 |
| 2026-06-05 | 76.80 | 76.90 | 75.60 | 76.00 | -1.10 | -1.43% | 762,008 |
| 2026-06-04 | 76.80 | 77.70 | 75.60 | 77.70 | +1.80 | +2.37% | 1,782,442 |
| 2026-06-03 | 75.50 | 77.30 | 75.40 | 75.90 | +1.10 | +1.47% | 1,494,421 |
| 2026-06-02 | 74.40 | 75.70 | 73.60 | 74.80 | +1.70 | +2.33% | 1,152,615 |
| 2026-05-30 | 74.20 | 75.90 | 72.80 | 73.10 | -0.80 | -1.08% | 1,119,377 |
| 2026-05-29 | 75.00 | 76.00 | 73.30 | 73.90 | -1.10 | -1.47% | 1,176,124 |
| 2026-05-28 | 74.10 | 75.10 | 72.20 | 75.00 | +1.50 | +2.04% | 1,434,354 |
| 2026-05-27 | 74.10 | 75.10 | 72.20 | 75.00 | +1.50 | +2.04% | 1,434,354 |
| 2026-05-26 | 69.90 | 72.20 | 69.90 | 71.60 | +1.70 | +2.43% | 1,022,164 |
| 2026-05-23 | 68.90 | 70.40 | 68.70 | 69.90 | +1.80 | +2.64% | 1,037,943 |
| 2026-05-22 | 67.90 | 68.60 | 67.50 | 68.10 | +0.40 | +0.59% | 462,047 |
| 2026-05-21 | 67.30 | 68.40 | 67.30 | 67.70 | +0.10 | +0.15% | 421,662 |
| 2026-05-20 | 67.30 | 68.20 | 66.10 | 67.60 | +0.30 | +0.45% | 597,277 |
| 2026-05-19 | 68.80 | 69.50 | 66.70 | 67.30 | -0.90 | -1.32% | 807,405 |