3022 威強電
上市 ｜ 電腦及週邊設備業
收盤價
103.00
▲+2.50
(+2.49%)
2026-08-11
本益比
29.18
殖利率
3.40%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.00 | 106.00 | 100.00 | 103.00 | +2.50 | +2.49% | 6,864,806 |
| 2026-08-08 | 98.10 | 101.00 | 96.00 | 100.50 | +2.90 | +2.97% | 8,930,801 |
| 2026-08-07 | 91.90 | 99.00 | 91.90 | 97.60 | +6.70 | +7.37% | 7,195,625 |
| 2026-08-06 | 90.20 | 92.40 | 90.20 | 90.90 | -1.10 | -1.20% | 1,410,747 |
| 2026-08-05 | 85.00 | 92.50 | 84.10 | 92.00 | +7.00 | +8.24% | 2,317,657 |
| 2026-08-04 | 85.50 | 88.90 | 83.30 | 85.00 | +1.50 | +1.80% | 3,876,510 |
| 2026-08-01 | 88.00 | 88.00 | 82.00 | 83.50 | -4.50 | -5.11% | 2,369,326 |
| 2026-07-31 | 91.80 | 92.10 | 85.10 | 88.00 | -1.20 | -1.35% | 2,959,550 |
| 2026-07-30 | 87.20 | 92.10 | 87.20 | 89.20 | -2.50 | -2.73% | 2,185,862 |
| 2026-07-29 | 95.10 | 95.60 | 89.20 | 91.70 | -2.30 | -2.45% | 4,536,164 |
| 2026-07-28 | 91.50 | 95.00 | 91.40 | 94.00 | +1.80 | +1.95% | 4,197,953 |
| 2026-07-25 | 91.00 | 93.20 | 89.60 | 92.20 | +1.30 | +1.43% | 2,883,577 |
| 2026-07-24 | 87.50 | 93.70 | 87.50 | 90.90 | +4.80 | +5.57% | 5,626,855 |
| 2026-07-23 | 78.50 | 86.10 | 78.50 | 86.10 | +7.80 | +9.96% | 1,905,501 |
| 2026-07-22 | 79.10 | 80.10 | 77.20 | 78.30 | -1.20 | -1.51% | 849,791 |
| 2026-07-21 | 83.00 | 84.30 | 79.40 | 79.50 | -5.30 | -6.25% | 1,371,158 |
| 2026-07-18 | 87.30 | 87.30 | 84.80 | 84.80 | -2.50 | -2.86% | 943,417 |
| 2026-07-17 | 87.80 | 89.00 | 86.70 | 87.30 | +1.00 | +1.16% | 1,105,733 |
| 2026-07-16 | 86.20 | 87.60 | 84.00 | 86.30 | -2.00 | -2.27% | 2,100,649 |
| 2026-07-15 | 89.00 | 89.10 | 86.00 | 88.30 | -0.70 | -0.79% | 2,010,384 |
| 2026-07-14 | 94.00 | 94.00 | 89.00 | 89.00 | -5.30 | -5.62% | 4,435,104 |
| 2026-07-11 | 94.00 | 94.00 | 89.00 | 89.00 | -5.30 | -5.62% | 4,435,104 |
| 2026-07-10 | 92.00 | 95.70 | 90.20 | 94.30 | +6.70 | +7.65% | 8,105,580 |
| 2026-07-09 | 87.10 | 88.20 | 86.30 | 87.60 | +0.80 | +0.92% | 2,557,766 |
| 2026-07-08 | 87.80 | 91.60 | 86.80 | 86.80 | -0.30 | -0.34% | 3,528,443 |
| 2026-07-07 | 87.00 | 88.10 | 86.10 | 87.10 | +0.10 | +0.11% | 2,693,321 |
| 2026-07-04 | 83.50 | 88.10 | 83.50 | 87.00 | +4.10 | +4.95% | 4,641,293 |
| 2026-07-03 | 84.20 | 85.10 | 82.70 | 82.90 | -0.90 | -1.07% | 1,041,329 |
| 2026-07-02 | 83.00 | 83.90 | 81.70 | 83.80 | +1.50 | +1.82% | 1,190,133 |
| 2026-07-01 | 81.30 | 83.80 | 81.00 | 82.30 | +1.00 | +1.23% | 1,718,920 |