3022 威強電
上市 ｜ 電腦及週邊設備業
收盤價
90.70
▼-0.80
(-0.87%)
2026-09-25
本益比
12.05
殖利率
3.86%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.20 | 92.60 | 90.10 | 90.70 | -0.80 | -0.87% | 849,829 |
| 2026-09-24 | 93.40 | 93.80 | 91.50 | 91.50 | -1.30 | -1.40% | 1,048,535 |
| 2026-09-23 | 91.10 | 94.60 | 91.00 | 92.80 | +1.80 | +1.98% | 1,972,703 |
| 2026-09-22 | 90.50 | 91.40 | 89.70 | 91.00 | +2.10 | +2.36% | 1,158,352 |
| 2026-09-19 | 86.10 | 90.50 | 86.10 | 88.90 | +2.90 | +3.37% | 2,348,054 |
| 2026-09-18 | 85.30 | 86.00 | 84.80 | 86.00 | +0.80 | +0.94% | 564,520 |
| 2026-09-17 | 86.30 | 88.60 | 85.10 | 85.20 | -1.00 | -1.16% | 1,114,601 |
| 2026-09-16 | 82.70 | 87.00 | 82.70 | 86.20 | +3.00 | +3.61% | 1,241,326 |
| 2026-09-15 | 82.20 | 85.00 | 82.10 | 83.20 | -1.20 | -1.42% | 1,163,839 |
| 2026-09-12 | 85.60 | 85.60 | 84.10 | 84.40 | -1.30 | -1.52% | 1,037,667 |
| 2026-09-11 | 86.50 | 86.70 | 85.30 | 85.70 | -0.70 | -0.81% | 1,501,028 |
| 2026-09-10 | 89.40 | 89.40 | 85.50 | 86.40 | -5.10 | -5.57% | 3,966,075 |
| 2026-09-09 | 97.00 | 98.60 | 91.20 | 91.50 | -4.40 | -4.59% | 4,751,940 |
| 2026-09-08 | 88.00 | 95.90 | 88.00 | 95.90 | +8.70 | +9.98% | 4,749,366 |
| 2026-09-05 | 90.60 | 90.90 | 87.10 | 87.20 | -3.20 | -3.54% | 1,539,796 |
| 2026-09-04 | 91.60 | 92.30 | 90.40 | 90.40 | -2.10 | -2.27% | 854,935 |
| 2026-09-03 | 90.50 | 93.10 | 89.50 | 92.50 | +2.20 | +2.44% | 1,667,997 |
| 2026-09-02 | 90.10 | 91.40 | 89.60 | 90.30 | 0.00 | 0.00% | 818,397 |
| 2026-09-01 | 91.80 | 92.30 | 90.10 | 90.30 | -1.20 | -1.31% | 1,191,175 |
| 2026-08-29 | 93.50 | 93.50 | 90.80 | 91.50 | -1.00 | -1.08% | 1,365,153 |
| 2026-08-28 | 93.40 | 93.90 | 92.00 | 92.50 | -0.50 | -0.54% | 1,301,838 |
| 2026-08-27 | 94.40 | 94.40 | 91.70 | 93.00 | -0.80 | -0.85% | 966,455 |
| 2026-08-26 | 90.50 | 95.00 | 90.00 | 93.80 | +3.60 | +3.99% | 1,846,065 |
| 2026-08-25 | 92.60 | 92.60 | 89.20 | 90.20 | -2.30 | -2.49% | 1,932,554 |
| 2026-08-22 | 93.80 | 96.50 | 91.20 | 92.50 | +0.60 | +0.65% | 2,601,986 |
| 2026-08-21 | 90.50 | 93.60 | 90.10 | 91.90 | -0.90 | -0.97% | 1,336,376 |
| 2026-08-20 | 93.30 | 94.50 | 92.50 | 92.80 | 0.00 | 0.00% | 2,122,490 |
| 2026-08-19 | 94.40 | 97.00 | 94.40 | 96.50 | +2.30 | +2.44% | 2,686,056 |
| 2026-08-18 | 98.10 | 99.20 | 93.60 | 94.20 | -3.90 | -3.98% | 4,037,597 |
| 2026-08-15 | 106.50 | 107.00 | 98.00 | 98.10 | -7.40 | -7.01% | 4,976,917 |