3021 鴻名
上市 ｜ 電子零組件業
收盤價
16.40
▲+0.10
(+0.61%)
2026-05-13
本益比
49.70
殖利率
3.66%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 16.35 | 16.65 | 16.30 | 16.40 | +0.10 | +0.61% | 95,580 |
| 2026-05-12 | 16.40 | 16.50 | 16.25 | 16.30 | +0.05 | +0.31% | 129,031 |
| 2026-05-09 | 16.50 | 16.50 | 16.20 | 16.25 | -0.20 | -1.22% | 116,119 |
| 2026-05-08 | 16.30 | 16.55 | 16.15 | 16.45 | +0.25 | +1.54% | 125,255 |
| 2026-05-07 | 16.30 | 16.45 | 16.20 | 16.20 | -0.50 | -2.99% | 553,747 |
| 2026-05-06 | 17.40 | 17.40 | 16.70 | 16.70 | -0.50 | -2.91% | 186,664 |
| 2026-05-05 | 16.75 | 17.55 | 16.70 | 17.20 | +0.75 | +4.56% | 459,563 |
| 2026-05-02 | 16.75 | 17.55 | 16.70 | 17.20 | +0.75 | +4.56% | 459,563 |
| 2026-05-01 | 16.65 | 16.65 | 16.40 | 16.45 | -0.05 | -0.30% | 53,199 |
| 2026-04-30 | 16.45 | 16.80 | 16.35 | 16.50 | +0.15 | +0.92% | 52,012 |
| 2026-04-29 | 16.95 | 16.95 | 16.25 | 16.35 | -0.35 | -2.10% | 154,423 |
| 2026-04-28 | 16.25 | 17.10 | 16.25 | 16.70 | +0.45 | +2.77% | 298,545 |
| 2026-04-25 | 16.75 | 17.05 | 16.05 | 16.25 | -0.25 | -1.52% | 216,567 |
| 2026-04-24 | 16.35 | 16.80 | 16.35 | 16.50 | +0.20 | +1.23% | 181,939 |
| 2026-04-23 | 16.35 | 16.35 | 15.95 | 16.30 | +0.05 | +0.31% | 88,460 |
| 2026-04-22 | 16.50 | 16.50 | 16.20 | 16.25 | -0.15 | -0.91% | 99,546 |
| 2026-04-21 | 16.20 | 16.50 | 16.20 | 16.40 | +0.05 | +0.31% | 56,832 |
| 2026-04-18 | 16.50 | 16.70 | 16.05 | 16.35 | 0.00 | 0.00% | 200,567 |
| 2026-04-17 | 17.10 | 17.10 | 16.80 | 16.90 | -0.15 | -0.88% | 171,433 |
| 2026-04-16 | 16.70 | 17.15 | 16.55 | 17.05 | +0.35 | +2.10% | 257,468 |
| 2026-04-15 | 16.35 | 16.90 | 16.35 | 16.70 | +0.35 | +2.14% | 295,322 |
| 2026-04-14 | 16.20 | 16.35 | 16.10 | 16.35 | +0.55 | +3.48% | 164,306 |
| 2026-04-11 | 16.00 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25% | 66,222 |
| 2026-04-10 | 15.95 | 16.10 | 15.85 | 16.00 | +0.25 | +1.59% | 63,392 |
| 2026-04-09 | 15.80 | 15.85 | 15.65 | 15.75 | 0.00 | 0.00% | 32,080 |
| 2026-04-08 | 15.80 | 16.00 | 15.70 | 15.75 | -0.15 | -0.94% | 49,086 |
| 2026-04-07 | 15.80 | 16.00 | 15.70 | 15.75 | -0.15 | -0.94% | 49,086 |
| 2026-04-04 | 15.80 | 16.00 | 15.70 | 15.75 | -0.15 | -0.94% | 49,086 |
| 2026-04-03 | 15.90 | 16.00 | 15.80 | 15.90 | +0.20 | +1.27% | 50,409 |
| 2026-04-02 | 15.65 | 15.90 | 15.50 | 15.70 | -0.10 | -0.63% | 123,603 |