3021 鴻名
上市 ｜ 電子零組件業
收盤價
24.50
▼-0.80
(-3.16%)
2026-09-25
本益比
32.24
殖利率
2.45%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.35 | 25.55 | 24.45 | 24.50 | -0.80 | -3.16% | 368,099 |
| 2026-09-24 | 26.50 | 26.50 | 25.30 | 25.30 | -0.95 | -3.62% | 632,184 |
| 2026-09-23 | 26.85 | 27.50 | 26.05 | 26.25 | -0.45 | -1.69% | 666,998 |
| 2026-09-22 | 26.50 | 27.50 | 26.40 | 26.70 | +0.40 | +1.52% | 1,145,097 |
| 2026-09-19 | 27.35 | 28.05 | 26.25 | 26.30 | -0.80 | -2.95% | 3,737,746 |
| 2026-09-18 | 25.85 | 27.10 | 25.50 | 27.10 | +2.45 | +9.94% | 1,380,579 |
| 2026-09-17 | 22.45 | 24.65 | 21.80 | 24.65 | +2.20 | +9.80% | 660,797 |
| 2026-09-16 | 23.50 | 23.50 | 22.30 | 22.45 | -1.05 | -4.47% | 257,214 |
| 2026-09-15 | 23.80 | 24.30 | 23.30 | 23.50 | -0.15 | -0.63% | 285,866 |
| 2026-09-12 | 24.45 | 24.45 | 23.65 | 23.65 | -1.10 | -4.44% | 366,136 |
| 2026-09-11 | 24.90 | 26.50 | 24.50 | 24.75 | -0.35 | -1.39% | 940,533 |
| 2026-09-10 | 25.20 | 26.70 | 24.35 | 25.10 | -0.35 | -1.38% | 1,338,642 |
| 2026-09-09 | 25.00 | 26.65 | 23.85 | 25.45 | +1.15 | +4.73% | 3,025,658 |
| 2026-09-08 | 24.30 | 24.30 | 24.30 | 24.30 | +2.20 | +9.95% | 316,529 |
| 2026-09-05 | 20.10 | 22.10 | 20.10 | 22.10 | +2.00 | +9.95% | 525,343 |
| 2026-09-04 | 20.10 | 20.35 | 20.05 | 20.10 | -0.30 | -1.47% | 57,228 |
| 2026-09-03 | 19.95 | 20.45 | 19.95 | 20.40 | +0.15 | +0.74% | 132,548 |
| 2026-09-02 | 20.25 | 20.25 | 19.65 | 20.25 | -0.05 | -0.25% | 89,358 |
| 2026-09-01 | 20.65 | 20.70 | 20.30 | 20.30 | -0.25 | -1.22% | 144,474 |
| 2026-08-29 | 20.40 | 20.85 | 20.35 | 20.55 | +0.25 | +1.23% | 137,657 |
| 2026-08-28 | 20.05 | 20.70 | 19.85 | 20.30 | +0.30 | +1.50% | 202,435 |
| 2026-08-27 | 19.95 | 20.10 | 19.60 | 20.00 | -0.10 | -0.50% | 53,051 |
| 2026-08-26 | 20.10 | 20.20 | 19.95 | 20.10 | -0.05 | -0.25% | 42,466 |
| 2026-08-25 | 20.15 | 20.20 | 19.95 | 20.15 | +0.05 | +0.25% | 78,890 |
| 2026-08-22 | 20.05 | 20.10 | 19.65 | 20.10 | +0.15 | +0.75% | 73,285 |
| 2026-08-21 | 20.00 | 20.10 | 19.80 | 19.95 | 0.00 | 0.00% | 71,080 |
| 2026-08-20 | 20.35 | 20.70 | 19.90 | 19.95 | -0.45 | -2.21% | 202,783 |
| 2026-08-19 | 20.30 | 20.65 | 20.25 | 20.40 | -0.05 | -0.24% | 60,428 |
| 2026-08-18 | 20.60 | 20.70 | 20.35 | 20.45 | -0.40 | -1.92% | 83,734 |
| 2026-08-15 | 21.85 | 21.95 | 20.80 | 20.85 | -0.20 | -0.95% | 157,801 |