3021 鴻名
上市 ｜ 電子零組件業
收盤價
20.70
▼-0.05
(-0.24%)
2026-08-11
本益比
35.69
殖利率
2.90%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.75 | 21.20 | 20.60 | 20.70 | -0.05 | -0.24% | 160,432 |
| 2026-08-08 | 21.00 | 21.05 | 20.25 | 20.75 | -0.30 | -1.43% | 135,901 |
| 2026-08-07 | 21.30 | 22.00 | 20.95 | 21.05 | -0.25 | -1.17% | 290,172 |
| 2026-08-06 | 20.45 | 21.60 | 20.15 | 21.30 | +1.15 | +5.71% | 379,631 |
| 2026-08-05 | 19.55 | 20.50 | 19.55 | 20.15 | 0.00 | 0.00% | 162,521 |
| 2026-08-04 | 20.00 | 20.45 | 19.90 | 20.15 | +1.05 | +5.50% | 283,494 |
| 2026-08-01 | 19.45 | 20.05 | 18.90 | 19.10 | -1.00 | -4.98% | 354,840 |
| 2026-07-31 | 20.75 | 20.75 | 19.00 | 20.10 | -0.20 | -0.99% | 371,837 |
| 2026-07-30 | 21.10 | 21.10 | 20.00 | 20.30 | -1.05 | -4.92% | 343,819 |
| 2026-07-29 | 21.55 | 22.20 | 21.00 | 21.35 | -0.10 | -0.47% | 250,834 |
| 2026-07-28 | 21.75 | 22.05 | 21.00 | 21.45 | -0.95 | -4.24% | 500,769 |
| 2026-07-25 | 24.10 | 24.35 | 21.80 | 22.40 | -1.10 | -4.68% | 646,481 |
| 2026-07-24 | 21.85 | 23.50 | 21.85 | 23.50 | +2.10 | +9.81% | 240,475 |
| 2026-07-23 | 21.40 | 21.90 | 20.70 | 21.40 | +0.15 | +0.71% | 276,302 |
| 2026-07-22 | 21.45 | 21.75 | 20.00 | 21.25 | -0.50 | -2.30% | 346,041 |
| 2026-07-21 | 23.20 | 23.20 | 21.45 | 21.75 | -1.85 | -7.84% | 334,896 |
| 2026-07-18 | 24.65 | 24.65 | 23.20 | 23.60 | -0.90 | -3.67% | 325,596 |
| 2026-07-17 | 25.30 | 25.30 | 24.30 | 24.50 | +0.10 | +0.41% | 228,642 |
| 2026-07-16 | 24.90 | 24.90 | 23.30 | 24.40 | -0.50 | -2.01% | 415,411 |
| 2026-07-15 | 26.80 | 26.80 | 24.50 | 24.90 | -1.60 | -6.04% | 536,638 |
| 2026-07-14 | 27.95 | 28.00 | 26.30 | 26.50 | -0.50 | -1.85% | 412,939 |
| 2026-07-11 | 27.95 | 28.00 | 26.30 | 26.50 | -0.50 | -1.85% | 412,939 |
| 2026-07-10 | 27.15 | 27.35 | 26.30 | 27.00 | -0.10 | -0.37% | 384,218 |
| 2026-07-09 | 28.45 | 28.45 | 26.65 | 27.10 | -1.20 | -4.24% | 446,116 |
| 2026-07-08 | 29.10 | 29.30 | 28.10 | 28.30 | -0.95 | -3.25% | 500,064 |
| 2026-07-07 | 29.60 | 30.10 | 29.20 | 29.25 | -0.30 | -1.02% | 476,838 |
| 2026-07-04 | 29.25 | 29.70 | 28.25 | 29.55 | -0.95 | -3.11% | 789,452 |
| 2026-07-03 | 32.00 | 33.05 | 30.50 | 30.50 | +0.45 | +1.50% | 2,601,867 |
| 2026-07-02 | 28.35 | 30.05 | 27.80 | 30.05 | +2.70 | +9.87% | 527,654 |
| 2026-07-01 | 26.70 | 27.35 | 26.30 | 27.35 | +0.50 | +1.86% | 409,220 |