返回股票列表

3021 鴻名

上市 ｜ 電子零組件業

收盤價

16.00
0.00 (0.00%)
2026-03-28

本益比

48.48

殖利率

3.75%

股價淨值比

0.95
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.05 16.05 15.85 16.00 0.00 0.00% 64,424
2026-03-27 16.05 16.05 15.85 16.00 0.00 0.00% 64,424
2026-03-26 16.15 16.40 16.00 16.00 -0.30 -1.84% 99,010
2026-03-25 16.45 16.45 16.05 16.30 +0.20 +1.24% 67,253
2026-03-24 16.20 16.40 16.00 16.10 +0.05 +0.31% 56,421
2026-03-23 16.15 16.25 15.95 16.05 -0.40 -2.43% 89,472
2026-03-20 16.50 16.60 16.40 16.45 -0.15 -0.90% 66,161
2026-03-19 16.60 16.70 16.55 16.60 -0.25 -1.48% 55,036
2026-03-18 16.65 16.85 16.55 16.85 +0.35 +2.12% 125,473
2026-03-17 16.25 16.60 16.25 16.50 +0.25 +1.54% 102,423
2026-03-16 16.25 16.25 16.15 16.25 0.00 0.00% 38,392
2026-03-13 16.30 16.55 16.10 16.25 -0.10 -0.61% 80,461
2026-03-12 16.50 16.60 16.35 16.35 -0.25 -1.51% 131,952
2026-03-11 16.60 16.70 16.45 16.60 +0.30 +1.84% 56,604
2026-03-10 15.80 16.35 15.80 16.30 +0.55 +3.49% 104,256
2026-03-09 16.00 16.45 15.65 15.75 -0.90 -5.41% 163,160
2026-03-06 16.60 16.85 16.40 16.65 +0.05 +0.30% 81,000
2026-03-05 16.30 16.85 16.30 16.60 +0.35 +2.15% 95,000
2026-03-04 16.95 16.95 16.15 16.25 -0.95 -5.52% 174,738
2026-03-03 17.35 17.35 16.95 17.20 -0.15 -0.86% 146,956
2026-03-02 17.55 17.55 17.10 17.35 -0.20 -1.14% 78,100
2026-02-26 17.25 - - 17.55 - -% 0
2026-02-25 17.25 - - 17.40 - -% 0
2026-02-24 17.15 - - 17.20 - -% 0
2026-02-23 17.15 - - 17.15 - -% 0
2026-02-11 17.00 - - 17.15 - -% 0
2026-02-10 17.25 - - 17.00 - -% 0
2026-02-09 18.05 - - 17.45 - -% 0
2026-02-06 17.50 - - 17.35 - -% 0
2026-02-05 18.25 - - 17.80 - -% 0