3021 鴻名
上市 ｜ 電子零組件業
收盤價
28.30
▼-0.65
(-2.25%)
2026-06-27
本益比
48.79
殖利率
2.12%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.00 | 29.70 | 28.30 | 28.30 | -0.65 | -2.25% | 630,153 |
| 2026-06-26 | 28.80 | 29.40 | 28.25 | 28.95 | -0.85 | -2.85% | 615,309 |
| 2026-06-25 | 31.00 | 31.05 | 28.20 | 29.80 | -0.50 | -1.65% | 1,120,913 |
| 2026-06-24 | 30.50 | 31.75 | 30.20 | 30.30 | -0.70 | -2.26% | 1,321,959 |
| 2026-06-23 | 31.75 | 32.50 | 30.05 | 31.00 | -0.20 | -0.64% | 1,778,025 |
| 2026-06-20 | 31.75 | 32.50 | 30.05 | 31.00 | -0.20 | -0.64% | 1,778,025 |
| 2026-06-19 | 31.00 | 31.20 | 30.30 | 31.20 | -0.45 | -1.42% | 234,164 |
| 2026-06-18 | 32.65 | 32.65 | 31.45 | 31.65 | +0.40 | +1.28% | 327,388 |
| 2026-06-17 | 31.90 | 31.90 | 30.25 | 31.25 | +1.35 | +4.52% | 431,619 |
| 2026-06-16 | 28.30 | 29.90 | 28.30 | 29.90 | +2.70 | +9.93% | 243,723 |
| 2026-06-13 | 27.00 | 27.20 | 26.60 | 27.20 | +0.20 | +0.74% | 278,447 |
| 2026-06-12 | 26.50 | 27.90 | 26.50 | 27.00 | -1.00 | -3.57% | 663,170 |
| 2026-06-11 | 29.00 | 29.00 | 26.75 | 28.00 | -1.20 | -4.11% | 895,850 |
| 2026-06-10 | 29.20 | 29.20 | 29.20 | 29.20 | -3.20 | -9.88% | 156,890 |
| 2026-06-09 | 32.40 | 32.40 | 32.40 | 32.40 | -3.60 | -10.00% | 403,220 |
| 2026-06-06 | 39.00 | 39.00 | 36.00 | 36.00 | -4.00 | -10.00% | 1,347,069 |
| 2026-06-05 | 39.00 | 39.00 | 36.00 | 36.00 | -4.00 | -10.00% | 1,347,069 |
| 2026-06-04 | 36.40 | 36.40 | 33.25 | 36.40 | +3.30 | +9.97% | 7,587,271 |
| 2026-06-03 | 33.10 | 33.10 | 33.10 | 33.10 | +3.00 | +9.97% | 1,114,808 |
| 2026-06-02 | 30.10 | 30.10 | 30.10 | 30.10 | +2.70 | +9.85% | 923,348 |
| 2026-05-30 | 27.40 | 27.40 | 27.40 | 27.40 | +2.45 | +9.82% | 536,841 |
| 2026-05-29 | 24.95 | 24.95 | 24.95 | 24.95 | +2.25 | +9.91% | 500,771 |
| 2026-05-28 | 22.70 | 22.70 | 22.70 | 22.70 | +2.05 | +9.93% | 627,301 |
| 2026-05-27 | 22.70 | 22.70 | 22.70 | 22.70 | +2.05 | +9.93% | 627,301 |
| 2026-05-26 | 17.55 | 18.80 | 17.35 | 18.80 | +1.70 | +9.94% | 1,360,416 |
| 2026-05-23 | 17.00 | 17.20 | 17.00 | 17.10 | +0.10 | +0.59% | 133,543 |
| 2026-05-22 | 16.85 | 17.20 | 16.85 | 17.00 | +0.25 | +1.49% | 128,910 |
| 2026-05-21 | 17.00 | 17.20 | 16.75 | 16.75 | -0.25 | -1.47% | 106,299 |
| 2026-05-20 | 17.00 | 17.25 | 16.60 | 17.00 | 0.00 | 0.00% | 261,098 |
| 2026-05-19 | 17.65 | 17.90 | 16.80 | 17.00 | 0.00 | 0.00% | 802,315 |