3019 亞光
上市 ｜ 光電業
收盤價
144.00
▲+1.00
(+0.70%)
2026-05-12
本益比
20.99
殖利率
3.19%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 143.00 | 148.00 | 141.50 | 144.00 | +1.00 | +0.70% | 8,286,655 |
| 2026-05-09 | 144.50 | 146.00 | 142.50 | 143.00 | 0.00 | 0.00% | 5,397,174 |
| 2026-05-08 | 145.00 | 145.00 | 139.00 | 143.00 | 0.00 | 0.00% | 6,343,031 |
| 2026-05-07 | 143.00 | 145.00 | 142.00 | 143.00 | 0.00 | 0.00% | 4,973,975 |
| 2026-05-06 | 139.50 | 143.00 | 138.00 | 143.00 | +4.50 | +3.25% | 5,747,765 |
| 2026-05-05 | 141.00 | 143.00 | 138.50 | 138.50 | -3.50 | -2.46% | 6,744,292 |
| 2026-05-02 | 141.00 | 143.00 | 138.50 | 138.50 | -3.50 | -2.46% | 6,744,292 |
| 2026-05-01 | 142.50 | 147.50 | 142.00 | 142.00 | -1.00 | -0.70% | 12,545,676 |
| 2026-04-30 | 141.00 | 145.50 | 139.50 | 143.00 | -0.50 | -0.35% | 9,497,639 |
| 2026-04-29 | 142.50 | 149.00 | 136.50 | 143.50 | +4.00 | +2.87% | 27,694,838 |
| 2026-04-28 | 133.00 | 139.50 | 133.00 | 139.50 | +12.50 | +9.84% | 23,636,650 |
| 2026-04-25 | 133.50 | 133.50 | 122.00 | 127.00 | -5.50 | -4.15% | 6,378,197 |
| 2026-04-24 | 131.00 | 133.50 | 130.50 | 132.50 | +2.00 | +1.53% | 3,287,225 |
| 2026-04-23 | 132.00 | 132.50 | 129.50 | 130.50 | +0.50 | +0.38% | 2,867,531 |
| 2026-04-22 | 131.00 | 132.00 | 129.50 | 130.00 | +1.00 | +0.78% | 3,053,785 |
| 2026-04-21 | 129.00 | 130.00 | 128.00 | 129.00 | 0.00 | 0.00% | 2,013,332 |
| 2026-04-18 | 128.00 | 131.00 | 128.00 | 129.00 | +2.00 | +1.57% | 2,644,626 |
| 2026-04-17 | 133.50 | 133.50 | 126.00 | 127.00 | -4.00 | -3.05% | 4,703,046 |
| 2026-04-16 | 127.50 | 131.50 | 126.50 | 131.00 | +6.00 | +4.80% | 4,549,838 |
| 2026-04-15 | 124.50 | 126.50 | 122.50 | 125.00 | -0.50 | -0.40% | 2,224,141 |
| 2026-04-14 | 126.50 | 128.00 | 125.00 | 125.50 | +0.50 | +0.40% | 1,617,425 |
| 2026-04-11 | 127.50 | 127.50 | 124.50 | 125.00 | -1.00 | -0.79% | 1,514,309 |
| 2026-04-10 | 124.50 | 126.50 | 124.50 | 126.00 | +5.00 | +4.13% | 1,800,326 |
| 2026-04-09 | 122.00 | 122.50 | 120.00 | 121.00 | +0.50 | +0.41% | 1,045,930 |
| 2026-04-08 | 124.50 | 125.00 | 120.00 | 120.50 | -2.50 | -2.03% | 1,858,720 |
| 2026-04-07 | 124.50 | 125.00 | 120.00 | 120.50 | -2.50 | -2.03% | 1,858,720 |
| 2026-04-04 | 124.50 | 125.00 | 120.00 | 120.50 | -2.50 | -2.03% | 1,858,720 |
| 2026-04-03 | 124.00 | 125.00 | 123.00 | 123.00 | +2.00 | +1.65% | 1,191,760 |
| 2026-04-02 | 123.50 | 125.50 | 120.00 | 121.00 | -2.50 | -2.02% | 2,769,834 |
| 2026-04-01 | 123.50 | 124.50 | 122.50 | 123.50 | -3.50 | -2.76% | 1,584,333 |