3019 亞光
上市 ｜ 光電業
收盤價
150.00
▼-5.50
(-3.54%)
2026-06-27
本益比
21.87
殖利率
3.07%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 156.00 | 156.50 | 149.00 | 150.00 | -5.50 | -3.54% | 5,694,860 |
| 2026-06-26 | 151.00 | 155.50 | 149.50 | 155.50 | 0.00 | 0.00% | 5,037,781 |
| 2026-06-25 | 164.50 | 164.50 | 155.00 | 157.00 | -6.00 | -3.68% | 8,759,876 |
| 2026-06-24 | 164.50 | 169.00 | 162.50 | 163.00 | +2.50 | +1.56% | 10,008,263 |
| 2026-06-23 | 159.00 | 161.50 | 158.00 | 160.50 | +2.00 | +1.26% | 8,119,793 |
| 2026-06-20 | 159.00 | 161.50 | 158.00 | 160.50 | +2.00 | +1.26% | 8,119,793 |
| 2026-06-19 | 162.00 | 168.50 | 157.50 | 158.50 | -5.50 | -3.35% | 22,784,887 |
| 2026-06-18 | 159.50 | 167.50 | 156.50 | 164.00 | +6.00 | +3.80% | 30,283,578 |
| 2026-06-17 | 148.50 | 160.00 | 148.00 | 158.00 | +12.50 | +8.59% | 16,743,786 |
| 2026-06-16 | 149.50 | 151.50 | 145.50 | 145.50 | 0.00 | 0.00% | 4,204,449 |
| 2026-06-13 | 148.00 | 149.00 | 142.50 | 145.50 | -1.00 | -0.68% | 7,628,321 |
| 2026-06-12 | 150.00 | 163.50 | 146.00 | 146.50 | -5.00 | -3.30% | 26,252,123 |
| 2026-06-11 | 143.50 | 155.00 | 142.50 | 151.50 | +9.50 | +6.69% | 10,861,767 |
| 2026-06-10 | 139.00 | 143.00 | 137.50 | 142.00 | -10.50 | -6.89% | 8,259,807 |
| 2026-06-09 | 153.50 | 159.50 | 151.00 | 152.50 | +0.50 | +0.33% | 23,499,834 |
| 2026-06-06 | 151.00 | 155.00 | 145.50 | 152.00 | +0.50 | +0.33% | 9,312,585 |
| 2026-06-05 | 151.00 | 155.00 | 145.50 | 152.00 | +0.50 | +0.33% | 9,312,585 |
| 2026-06-04 | 157.50 | 157.50 | 150.00 | 152.50 | -2.50 | -1.61% | 7,761,836 |
| 2026-06-03 | 155.50 | 156.50 | 153.00 | 155.00 | +1.00 | +0.65% | 6,349,794 |
| 2026-06-02 | 152.00 | 158.50 | 151.50 | 154.00 | +4.50 | +3.01% | 9,863,655 |
| 2026-05-30 | 152.00 | 156.50 | 149.00 | 149.50 | 0.00 | 0.00% | 11,103,904 |
| 2026-05-29 | 155.00 | 155.00 | 148.00 | 149.50 | -4.00 | -2.61% | 7,889,881 |
| 2026-05-28 | 158.00 | 159.50 | 150.50 | 153.50 | -3.00 | -1.92% | 8,234,437 |
| 2026-05-27 | 158.00 | 159.50 | 150.50 | 153.50 | -3.00 | -1.92% | 8,234,437 |
| 2026-05-26 | 152.50 | 157.50 | 150.50 | 153.50 | +2.00 | +1.32% | 12,803,127 |
| 2026-05-23 | 154.50 | 155.00 | 151.50 | 151.50 | -2.00 | -1.30% | 11,953,188 |
| 2026-05-22 | 150.00 | 154.00 | 147.50 | 153.50 | +4.00 | +2.68% | 12,233,723 |
| 2026-05-21 | 147.50 | 154.00 | 146.50 | 149.50 | +2.50 | +1.70% | 12,532,731 |
| 2026-05-20 | 144.00 | 149.00 | 141.00 | 147.00 | +2.50 | +1.73% | 6,860,430 |
| 2026-05-19 | 150.50 | 154.50 | 143.50 | 144.50 | -2.50 | -1.70% | 19,719,981 |