3019 亞光
上市 ｜ 光電業
收盤價
135.00
0.00
(0.00%)
2026-09-25
本益比
22.77
殖利率
3.41%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 135.50 | 137.00 | 133.00 | 135.00 | 0.00 | 0.00% | 2,495,771 |
| 2026-09-24 | 138.00 | 138.00 | 135.00 | 135.00 | -1.00 | -0.74% | 1,889,313 |
| 2026-09-23 | 138.50 | 138.50 | 136.00 | 136.00 | -1.00 | -0.73% | 1,460,975 |
| 2026-09-22 | 138.50 | 139.00 | 136.50 | 137.00 | +0.50 | +0.37% | 2,259,857 |
| 2026-09-19 | 138.00 | 139.00 | 135.50 | 136.50 | -1.00 | -0.73% | 2,606,065 |
| 2026-09-18 | 132.50 | 139.00 | 132.50 | 137.50 | +5.50 | +4.17% | 6,039,368 |
| 2026-09-17 | 133.00 | 134.50 | 131.00 | 132.00 | -2.00 | -1.49% | 2,307,775 |
| 2026-09-16 | 136.50 | 138.00 | 132.00 | 134.00 | -3.50 | -2.55% | 3,299,341 |
| 2026-09-15 | 136.50 | 141.50 | 135.50 | 137.50 | -1.50 | -1.08% | 2,701,523 |
| 2026-09-12 | 141.50 | 141.50 | 139.00 | 139.00 | -3.50 | -2.46% | 2,189,533 |
| 2026-09-11 | 139.50 | 143.50 | 139.00 | 142.50 | +4.00 | +2.89% | 3,441,685 |
| 2026-09-10 | 141.50 | 143.50 | 138.50 | 138.50 | -3.50 | -2.46% | 3,749,025 |
| 2026-09-09 | 145.50 | 145.50 | 141.00 | 142.00 | -2.50 | -1.73% | 5,128,775 |
| 2026-09-08 | 146.00 | 147.00 | 140.50 | 144.50 | +1.50 | +1.05% | 7,894,390 |
| 2026-09-05 | 162.00 | 163.00 | 143.00 | 143.00 | -14.50 | -9.21% | 33,676,349 |
| 2026-09-04 | 143.00 | 157.50 | 141.50 | 157.50 | +14.00 | +9.76% | 24,643,003 |
| 2026-09-03 | 143.50 | 152.00 | 142.50 | 143.50 | +0.50 | +0.35% | 8,488,033 |
| 2026-09-02 | 136.50 | 145.00 | 136.50 | 143.00 | +4.50 | +3.25% | 5,879,970 |
| 2026-09-01 | 140.50 | 140.50 | 136.50 | 138.50 | +0.50 | +0.36% | 2,471,706 |
| 2026-08-29 | 137.00 | 143.00 | 137.00 | 138.00 | +2.00 | +1.47% | 6,113,533 |
| 2026-08-28 | 133.00 | 137.50 | 132.50 | 136.00 | +3.00 | +2.26% | 2,844,962 |
| 2026-08-27 | 133.00 | 135.00 | 129.00 | 133.00 | 0.00 | 0.00% | 2,610,055 |
| 2026-08-26 | 136.00 | 138.00 | 133.00 | 133.00 | -2.50 | -1.85% | 1,556,270 |
| 2026-08-25 | 136.50 | 137.00 | 133.50 | 135.50 | -0.50 | -0.37% | 1,561,491 |
| 2026-08-22 | 138.50 | 141.50 | 135.50 | 136.00 | -0.50 | -0.37% | 1,978,850 |
| 2026-08-21 | 133.50 | 139.00 | 133.00 | 136.50 | -1.00 | -0.73% | 2,396,471 |
| 2026-08-20 | 140.00 | 142.00 | 135.50 | 137.50 | -3.50 | -2.48% | 2,294,936 |
| 2026-08-19 | 137.50 | 144.00 | 137.50 | 141.00 | +4.00 | +2.92% | 5,172,351 |
| 2026-08-18 | 140.00 | 140.00 | 137.00 | 137.00 | -2.00 | -1.44% | 1,539,894 |
| 2026-08-15 | 138.50 | 140.50 | 138.50 | 139.00 | +1.50 | +1.09% | 2,455,958 |