3019 亞光
上市 ｜ 光電業
收盤價
129.50
▼-2.00
(-1.52%)
2026-08-11
本益比
21.84
殖利率
3.55%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 131.50 | 133.00 | 128.50 | 129.50 | -2.00 | -1.52% | 2,222,849 |
| 2026-08-08 | 131.00 | 131.50 | 128.50 | 131.50 | -2.50 | -1.87% | 3,218,538 |
| 2026-08-07 | 134.00 | 136.00 | 134.00 | 134.00 | +3.00 | +2.29% | 2,832,424 |
| 2026-08-06 | 130.00 | 132.00 | 128.00 | 131.00 | -2.00 | -1.50% | 3,444,030 |
| 2026-08-05 | 127.00 | 134.50 | 127.00 | 133.00 | +5.00 | +3.91% | 2,515,116 |
| 2026-08-04 | 127.00 | 130.50 | 126.00 | 128.00 | +9.00 | +7.56% | 3,803,412 |
| 2026-08-01 | 122.00 | 125.50 | 118.50 | 119.00 | -4.00 | -3.25% | 3,082,160 |
| 2026-07-31 | 126.50 | 128.50 | 118.00 | 123.00 | -3.00 | -2.38% | 5,713,883 |
| 2026-07-30 | 129.00 | 130.50 | 126.00 | 126.00 | -7.50 | -5.62% | 3,029,963 |
| 2026-07-29 | 133.00 | 137.00 | 131.50 | 133.50 | +1.00 | +0.75% | 2,439,602 |
| 2026-07-28 | 135.00 | 136.00 | 130.50 | 132.50 | -4.00 | -2.93% | 3,649,118 |
| 2026-07-25 | 140.50 | 141.00 | 135.50 | 136.50 | -2.50 | -1.80% | 2,144,408 |
| 2026-07-24 | 139.00 | 142.00 | 138.50 | 139.00 | +1.50 | +1.09% | 2,085,584 |
| 2026-07-23 | 131.00 | 138.00 | 130.50 | 137.50 | +8.50 | +6.59% | 2,348,328 |
| 2026-07-22 | 132.00 | 132.50 | 124.50 | 129.00 | -2.00 | -1.53% | 3,292,135 |
| 2026-07-21 | 138.00 | 139.00 | 130.00 | 131.00 | -10.50 | -7.42% | 5,479,792 |
| 2026-07-18 | 143.50 | 144.50 | 140.00 | 141.50 | -3.00 | -2.08% | 2,363,163 |
| 2026-07-17 | 144.00 | 147.00 | 142.00 | 144.50 | +1.00 | +0.70% | 3,429,662 |
| 2026-07-16 | 146.50 | 148.00 | 137.50 | 143.50 | -4.00 | -2.71% | 4,836,063 |
| 2026-07-15 | 146.00 | 153.00 | 146.00 | 147.50 | +4.00 | +2.79% | 6,350,603 |
| 2026-07-14 | 145.00 | 147.00 | 143.50 | 143.50 | -1.50 | -1.03% | 2,088,997 |
| 2026-07-11 | 145.00 | 147.00 | 143.50 | 143.50 | -1.50 | -1.03% | 2,088,997 |
| 2026-07-10 | 143.50 | 145.50 | 142.50 | 145.00 | +1.00 | +0.69% | 2,200,422 |
| 2026-07-09 | 152.50 | 153.50 | 143.50 | 144.00 | -7.50 | -4.95% | 4,586,369 |
| 2026-07-08 | 155.00 | 159.50 | 151.50 | 151.50 | -0.50 | -0.33% | 8,231,268 |
| 2026-07-07 | 149.00 | 153.00 | 148.50 | 152.00 | +2.50 | +1.67% | 8,363,841 |
| 2026-07-04 | 140.00 | 151.50 | 139.00 | 149.50 | +9.50 | +6.79% | 7,512,145 |
| 2026-07-03 | 143.50 | 144.50 | 140.00 | 140.00 | -2.50 | -1.75% | 3,390,257 |
| 2026-07-02 | 140.50 | 142.50 | 139.50 | 142.50 | +4.50 | +3.26% | 3,076,620 |
| 2026-07-01 | 140.00 | 142.00 | 137.50 | 138.00 | -1.50 | -1.08% | 4,055,583 |