返回股票列表

3018 隆銘綠能

上市 ｜ 其他電子業

收盤價

12.00
▲+0.10 (+0.84%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.90 12.45 11.90 12.00 +0.10 +0.84% 58,699
2026-09-24 12.00 12.20 11.90 11.90 -0.10 -0.83% 60,713
2026-09-23 12.00 12.15 11.00 12.00 0.00 0.00% 104,343
2026-09-22 11.65 12.00 11.65 12.00 +0.35 +3.00% 28,225
2026-09-19 11.75 11.90 11.65 11.65 -0.25 -2.10% 48,513
2026-09-18 11.15 11.90 11.10 11.90 +0.65 +5.78% 45,556
2026-09-17 11.35 11.35 11.25 11.25 -0.10 -0.88% 9,361
2026-09-16 11.05 11.35 11.05 11.35 +0.30 +2.71% 10,182
2026-09-15 11.00 11.10 10.95 11.05 +0.05 +0.45% 30,937
2026-09-12 11.35 11.35 11.00 11.00 -0.40 -3.51% 35,653
2026-09-11 11.20 11.40 11.15 11.40 +0.20 +1.79% 35,372
2026-09-10 11.60 11.60 11.20 11.20 -0.40 -3.45% 50,412
2026-09-09 11.80 11.90 11.50 11.60 -0.20 -1.69% 50,790
2026-09-08 11.75 12.10 11.65 11.80 +0.15 +1.29% 38,745
2026-09-05 12.10 12.10 11.60 11.65 -0.45 -3.72% 64,607
2026-09-04 12.00 12.50 12.00 12.10 -0.70 -5.47% 40,590
2026-09-03 11.60 13.10 11.60 12.80 +0.85 +7.11% 98,303
2026-09-02 11.95 11.95 11.50 11.95 0.00 0.00% 38,703
2026-09-01 12.40 12.60 11.95 11.95 -0.05 -0.42% 112,252
2026-08-29 12.90 13.00 11.80 12.00 -0.90 -6.98% 147,528
2026-08-28 12.85 13.15 12.70 12.90 +0.05 +0.39% 24,824
2026-08-27 13.25 13.25 12.85 12.85 -0.65 -4.81% 20,716
2026-08-26 13.95 13.95 13.00 13.50 -0.45 -3.23% 79,497
2026-08-25 13.70 14.00 13.55 13.95 -0.70 -4.78% 109,583
2026-08-22 14.00 14.70 13.60 14.65 +1.25 +9.33% 252,511
2026-08-21 13.15 13.40 13.10 13.40 -0.15 -1.11% 42,144
2026-08-20 14.00 14.00 13.50 13.55 -0.30 -2.17% 89,616
2026-08-19 13.90 14.00 13.75 13.85 +0.15 +1.09% 95,322
2026-08-18 13.75 14.30 13.70 13.70 +0.05 +0.37% 138,982
2026-08-15 13.00 13.65 13.00 13.65 +1.20 +9.64% 97,556