返回股票列表

3018 隆銘綠能

上市 ｜ 其他電子業

收盤價

11.80
▼-0.20 (-1.67%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.00 12.00 11.80 11.80 -0.20 -1.67% 9,584
2026-03-27 12.00 12.00 11.80 11.80 -0.20 -1.67% 9,584
2026-03-26 12.00 12.00 12.00 12.00 +0.10 +0.84% 7,145
2026-03-25 11.90 11.90 11.90 11.90 0.00 0.00% 5,503
2026-03-24 12.00 12.00 11.90 11.90 -0.20 -1.65% 6,471
2026-03-23 12.10 12.10 12.10 12.10 -0.15 -1.22% 2,816
2026-03-20 12.30 12.30 12.25 12.25 -0.05 -0.41% 7,179
2026-03-19 12.50 12.75 12.30 12.30 +0.20 +1.65% 17,417
2026-03-18 12.45 12.45 12.10 12.10 -0.70 -5.47% 15,472
2026-03-17 13.05 13.05 12.80 12.80 -0.25 -1.92% 10,894
2026-03-16 12.65 13.05 12.40 13.05 +0.40 +3.16% 25,345
2026-03-13 12.70 12.70 12.65 12.65 -0.05 -0.39% 7,685
2026-03-12 12.95 12.95 12.50 12.70 +0.65 +5.39% 42,207
2026-03-11 12.05 12.15 12.05 12.05 0.00 0.00% 10,012
2026-03-10 12.60 12.60 12.05 12.05 -0.45 -3.60% 13,727
2026-03-09 12.50 12.50 12.50 12.50 -0.60 -4.58% 8,341
2026-03-06 13.10 13.10 13.10 13.10 -0.10 -0.76% 6,869
2026-03-05 13.50 13.50 13.20 13.20 -0.20 -1.49% 21,608
2026-03-04 13.20 13.40 13.20 13.40 +0.20 +1.52% 15,033
2026-03-03 13.55 13.55 13.20 13.20 0.00 0.00% 28,836
2026-03-02 13.10 13.60 13.10 13.20 +0.10 +0.76% 88,282
2026-02-26 13.40 - - 13.10 - -% 0
2026-02-25 13.00 - - 13.05 - -% 0
2026-02-24 13.15 - - 13.30 - -% 0
2026-02-23 13.20 - - 13.30 - -% 0
2026-02-11 12.35 - - 13.15 - -% 0
2026-02-10 11.65 - - 12.20 - -% 0
2026-02-09 12.25 - - 11.90 - -% 0
2026-02-06 12.20 - - 12.25 - -% 0
2026-02-05 11.95 - - 12.05 - -% 0