3018 隆銘綠能
上市 ｜ 其他電子業
收盤價
14.25
▼-0.25
(-1.72%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.00 | 15.00 | 14.20 | 14.25 | -0.25 | -1.72% | 58,565 |
| 2026-08-08 | 14.10 | 14.50 | 14.10 | 14.50 | +0.45 | +3.20% | 58,628 |
| 2026-08-07 | 14.20 | 14.55 | 13.90 | 14.05 | -0.25 | -1.75% | 108,140 |
| 2026-08-06 | 14.35 | 14.45 | 13.70 | 14.30 | -0.05 | -0.35% | 95,278 |
| 2026-08-05 | 14.65 | 14.75 | 14.00 | 14.35 | -1.15 | -7.42% | 180,825 |
| 2026-08-04 | 16.05 | 16.05 | 14.45 | 15.50 | -0.50 | -3.13% | 221,706 |
| 2026-08-01 | 17.00 | 18.90 | 15.55 | 16.00 | -1.25 | -7.25% | 932,551 |
| 2026-07-31 | 17.25 | 17.25 | 17.25 | 17.25 | +1.55 | +9.87% | 417,537 |
| 2026-07-30 | 15.70 | 15.70 | 15.70 | 15.70 | +1.40 | +9.79% | 186,828 |
| 2026-07-29 | 14.30 | 14.30 | 14.30 | 14.30 | +1.30 | +10.00% | 77,653 |
| 2026-07-28 | 13.00 | 13.00 | 13.00 | 13.00 | +1.15 | +9.70% | 94,017 |
| 2026-07-25 | 11.80 | 11.90 | 11.80 | 11.85 | -0.05 | -0.42% | 51,918 |
| 2026-07-24 | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 0.00% | 47,114 |
| 2026-07-23 | 11.90 | 12.35 | 11.85 | 11.90 | +0.10 | +0.85% | 81,292 |
| 2026-07-22 | 12.00 | 12.00 | 11.80 | 11.80 | +0.15 | +1.29% | 26,585 |
| 2026-07-21 | 11.75 | 11.75 | 11.65 | 11.65 | -0.10 | -0.85% | 9,957 |
| 2026-07-18 | 11.75 | 11.75 | 11.65 | 11.75 | -0.10 | -0.84% | 39,312 |
| 2026-07-17 | 11.70 | 11.85 | 11.65 | 11.85 | +0.15 | +1.28% | 29,209 |
| 2026-07-16 | 12.00 | 12.00 | 11.65 | 11.70 | -0.30 | -2.50% | 29,075 |
| 2026-07-15 | 12.00 | 12.00 | 11.90 | 12.00 | -0.05 | -0.41% | 41,748 |
| 2026-07-14 | 12.00 | 12.05 | 12.00 | 12.05 | -0.05 | -0.41% | 54,666 |
| 2026-07-11 | 12.00 | 12.05 | 12.00 | 12.05 | -0.05 | -0.41% | 54,666 |
| 2026-07-10 | 12.60 | 12.60 | 12.10 | 12.10 | +0.05 | +0.41% | 19,618 |
| 2026-07-09 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 11,781 |
| 2026-07-08 | 11.95 | 12.05 | 11.95 | 12.05 | +0.10 | +0.84% | 77,273 |
| 2026-07-07 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 6,710 |
| 2026-07-04 | 11.60 | 11.95 | 11.60 | 11.95 | +0.15 | +1.27% | 21,402 |
| 2026-07-03 | 12.00 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67% | 27,463 |
| 2026-07-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 6,969 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,048 |