返回股票列表

3018 隆銘綠能

上市 ｜ 其他電子業

收盤價

12.05
▼-0.30 (-2.43%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.15 12.15 12.00 12.05 -0.30 -2.43% 29,405
2026-06-26 12.00 12.35 12.00 12.35 +0.35 +2.92% 39,178
2026-06-25 12.00 12.00 12.00 12.00 0.00 0.00% 14,510
2026-06-24 11.75 12.00 11.75 12.00 +0.10 +0.84% 82,498
2026-06-23 11.75 11.90 11.70 11.90 +0.45 +3.93% 70,348
2026-06-20 11.75 11.90 11.70 11.90 +0.45 +3.93% 70,348
2026-06-19 11.50 11.50 11.40 11.45 -0.10 -0.87% 65,991
2026-06-18 11.55 11.55 11.50 11.55 0.00 0.00% 8,903
2026-06-17 11.20 11.75 11.20 11.55 -0.35 -2.94% 17,224
2026-06-16 11.90 11.90 11.90 11.90 +0.05 +0.42% 12,078
2026-06-13 11.55 11.85 11.55 11.85 -0.15 -1.25% 8,962
2026-06-12 12.10 12.10 12.00 12.00 -0.10 -0.83% 9,779
2026-06-11 12.10 12.10 12.10 12.10 0.00 0.00% 34,501
2026-06-10 10.80 12.50 10.80 12.10 +0.35 +2.98% 60,099
2026-06-09 10.70 11.75 10.70 11.75 +1.05 +9.81% 140,193
2026-06-06 9.97 10.70 9.97 10.70 +0.71 +7.11% 37,400
2026-06-05 9.97 10.70 9.97 10.70 +0.71 +7.11% 37,400
2026-06-04 9.54 9.54 9.42 9.42 -0.12 -1.26% 32,369
2026-06-03 9.42 9.56 9.40 9.54 +0.12 +1.27% 43,556
2026-06-02 9.42 9.81 9.42 9.42 +0.07 +0.75% 21,337
2026-05-30 9.60 9.60 9.35 9.35 -0.25 -2.60% 25,016
2026-05-29 9.51 9.60 9.50 9.60 +0.07 +0.73% 19,511
2026-05-28 9.49 9.53 9.49 9.53 +0.04 +0.42% 25,990
2026-05-27 9.49 9.53 9.49 9.53 +0.04 +0.42% 25,990
2026-05-26 9.33 9.88 9.33 9.88 +0.54 +5.78% 9,853
2026-05-23 9.34 9.34 9.34 9.34 +0.02 +0.21% 19,792
2026-05-22 9.30 9.49 9.30 9.32 +0.02 +0.22% 13,927
2026-05-21 9.61 9.61 9.25 9.30 -0.31 -3.23% 49,915
2026-05-20 9.97 9.97 9.53 9.61 -0.35 -3.51% 45,294
2026-05-19 10.10 10.10 9.96 9.96 -0.19 -1.87% 53,882