返回股票列表

3018 隆銘綠能

上市 ｜ 其他電子業

收盤價

10.15
▼-0.30 (-2.87%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 10.45 10.45 10.10 10.15 -0.30 -2.87% 54,651
2026-05-09 11.20 11.20 10.45 10.45 0.00 0.00% 40,601
2026-05-08 10.60 10.60 10.40 10.45 -0.15 -1.42% 34,694
2026-05-07 10.60 10.65 10.45 10.60 0.00 0.00% 31,403
2026-05-06 10.60 10.60 10.55 10.60 -0.10 -0.93% 48,341
2026-05-05 10.70 10.70 10.60 10.70 0.00 0.00% 21,630
2026-05-02 10.70 10.70 10.60 10.70 0.00 0.00% 21,630
2026-05-01 10.70 10.70 10.60 10.70 0.00 0.00% 30,134
2026-04-30 0.00 0.00 0.00 0.00 0.00 0.00% 2,798
2026-04-29 11.00 11.00 10.70 10.70 +0.10 +0.94% 34,841
2026-04-28 10.60 10.60 10.55 10.60 -0.10 -0.93% 57,933
2026-04-25 10.70 10.70 10.65 10.70 0.00 0.00% 25,555
2026-04-24 10.85 10.90 10.70 10.70 -0.15 -1.38% 42,563
2026-04-23 10.85 10.85 10.75 10.85 -0.05 -0.46% 15,620
2026-04-22 10.80 10.90 10.80 10.90 0.00 0.00% 10,446
2026-04-21 10.75 11.00 10.75 10.90 -0.10 -0.91% 180,590
2026-04-18 10.90 11.00 10.90 11.00 +0.10 +0.92% 13,794
2026-04-17 10.80 11.25 10.80 10.90 0.00 0.00% 16,086
2026-04-16 10.95 10.95 10.85 10.90 0.00 0.00% 54,212
2026-04-15 11.00 11.00 10.90 10.90 -0.30 -2.68% 60,340
2026-04-14 11.25 11.25 11.20 11.20 -0.05 -0.44% 10,354
2026-04-11 11.00 11.25 11.00 11.25 -0.15 -1.32% 82,541
2026-04-10 11.45 11.45 11.40 11.40 -0.05 -0.44% 8,704
2026-04-09 11.45 11.45 11.45 11.45 0.00 0.00% 4,336
2026-04-08 11.80 11.80 11.45 11.45 -0.55 -4.58% 18,318
2026-04-07 11.80 11.80 11.45 11.45 -0.55 -4.58% 18,318
2026-04-04 11.80 11.80 11.45 11.45 -0.55 -4.58% 18,318
2026-04-03 12.00 12.00 12.00 12.00 +0.15 +1.27% 1,482
2026-04-02 11.85 11.85 11.85 11.85 +0.10 +0.85% 1,729
2026-04-01 11.80 11.80 11.75 11.75 -0.05 -0.42% 14,353