3016 嘉晶
上市 ｜ 半導體業
收盤價
98.00
▼-5.50
(-5.31%)
2026-08-11
本益比
81.67
殖利率
0.51%
股價淨值比
5.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 103.50 | 104.50 | 97.50 | 98.00 | -5.50 | -5.31% | 4,023,316 |
| 2026-08-08 | 104.00 | 104.50 | 98.00 | 103.50 | -0.50 | -0.48% | 7,215,937 |
| 2026-08-07 | 99.40 | 104.00 | 96.20 | 104.00 | +9.20 | +9.70% | 11,106,435 |
| 2026-08-06 | 87.00 | 95.40 | 86.10 | 94.80 | +7.00 | +7.97% | 10,624,004 |
| 2026-08-05 | 77.50 | 87.80 | 77.50 | 87.80 | +7.90 | +9.89% | 3,211,226 |
| 2026-08-04 | 81.80 | 81.80 | 76.90 | 79.90 | +5.50 | +7.39% | 5,874,515 |
| 2026-08-01 | 74.90 | 80.50 | 72.70 | 74.40 | -2.90 | -3.75% | 5,621,832 |
| 2026-07-31 | 83.60 | 83.70 | 76.40 | 77.30 | -7.50 | -8.84% | 5,721,070 |
| 2026-07-30 | 87.80 | 89.00 | 84.80 | 84.80 | -9.40 | -9.98% | 3,812,956 |
| 2026-07-29 | 94.50 | 95.80 | 90.50 | 94.20 | -1.10 | -1.15% | 3,551,809 |
| 2026-07-28 | 100.50 | 101.00 | 95.10 | 95.30 | -7.70 | -7.48% | 5,430,956 |
| 2026-07-25 | 106.50 | 111.50 | 100.00 | 103.00 | -2.00 | -1.90% | 9,425,265 |
| 2026-07-24 | 102.50 | 111.50 | 102.50 | 105.00 | +3.50 | +3.45% | 11,278,484 |
| 2026-07-23 | 102.50 | 103.50 | 97.60 | 101.50 | +0.50 | +0.50% | 6,126,063 |
| 2026-07-22 | 101.00 | 105.50 | 95.50 | 101.00 | -3.50 | -3.35% | 6,792,121 |
| 2026-07-21 | 108.00 | 111.00 | 104.50 | 104.50 | -11.50 | -9.91% | 5,936,314 |
| 2026-07-18 | 120.50 | 122.00 | 115.50 | 116.00 | -7.00 | -5.69% | 6,596,435 |
| 2026-07-17 | 126.50 | 127.50 | 120.50 | 123.00 | -1.00 | -0.81% | 10,413,406 |
| 2026-07-16 | 131.00 | 134.50 | 120.50 | 124.00 | -9.50 | -7.12% | 20,534,741 |
| 2026-07-15 | 133.00 | 133.50 | 130.50 | 133.50 | +12.00 | +9.88% | 20,361,863 |
| 2026-07-14 | 120.00 | 127.00 | 118.50 | 121.50 | +1.50 | +1.25% | 9,446,406 |
| 2026-07-11 | 120.00 | 127.00 | 118.50 | 121.50 | +1.50 | +1.25% | 9,446,406 |
| 2026-07-10 | 118.00 | 121.50 | 115.00 | 120.00 | +2.00 | +1.69% | 8,576,271 |
| 2026-07-09 | 129.50 | 129.50 | 116.00 | 118.00 | -10.50 | -8.17% | 10,142,843 |
| 2026-07-08 | 139.50 | 143.00 | 127.00 | 128.50 | -7.00 | -5.17% | 19,909,842 |
| 2026-07-07 | 131.00 | 137.50 | 127.00 | 135.50 | +1.50 | +1.12% | 24,047,267 |
| 2026-07-04 | 121.00 | 134.00 | 121.00 | 134.00 | +12.00 | +9.84% | 28,157,674 |
| 2026-07-03 | 136.50 | 142.00 | 120.50 | 122.00 | -11.50 | -8.61% | 38,593,911 |
| 2026-07-02 | 128.50 | 133.50 | 127.00 | 133.50 | +12.00 | +9.88% | 12,505,354 |
| 2026-07-01 | 129.50 | 129.50 | 119.00 | 121.50 | 0.00 | 0.00% | 19,713,887 |