3016 嘉晶
上市 ｜ 半導體業
收盤價
133.50
▼-4.00
(-2.91%)
2026-06-27
本益比
325.61
殖利率
0.37%
股價淨值比
7.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 141.50 | 141.50 | 129.50 | 133.50 | -4.00 | -2.91% | 12,052,983 |
| 2026-06-26 | 151.50 | 153.00 | 137.50 | 137.50 | -15.00 | -9.84% | 18,860,056 |
| 2026-06-25 | 150.00 | 152.50 | 149.00 | 152.50 | +13.50 | +9.71% | 8,287,530 |
| 2026-06-24 | 129.50 | 139.00 | 129.00 | 139.00 | +12.50 | +9.88% | 8,906,871 |
| 2026-06-23 | 123.00 | 128.00 | 120.50 | 126.50 | +4.00 | +3.27% | 11,958,970 |
| 2026-06-20 | 123.00 | 128.00 | 120.50 | 126.50 | +4.00 | +3.27% | 11,958,970 |
| 2026-06-19 | 117.50 | 127.00 | 117.00 | 122.50 | +3.00 | +2.51% | 14,167,878 |
| 2026-06-18 | 125.50 | 134.50 | 119.00 | 119.50 | -5.50 | -4.40% | 29,035,493 |
| 2026-06-17 | 122.00 | 125.00 | 118.50 | 125.00 | +11.00 | +9.65% | 10,244,720 |
| 2026-06-16 | 114.00 | 114.00 | 110.50 | 114.00 | +10.00 | +9.62% | 4,297,699 |
| 2026-06-13 | 101.00 | 106.00 | 98.30 | 104.00 | +1.00 | +0.97% | 5,035,912 |
| 2026-06-12 | 107.00 | 113.50 | 103.00 | 103.00 | -9.00 | -8.04% | 5,033,055 |
| 2026-06-11 | 107.00 | 113.00 | 102.00 | 112.00 | +8.00 | +7.69% | 6,130,078 |
| 2026-06-10 | 97.20 | 106.50 | 97.20 | 104.00 | -4.00 | -3.70% | 4,965,303 |
| 2026-06-09 | 108.50 | 110.50 | 103.00 | 108.00 | -2.50 | -2.26% | 4,538,327 |
| 2026-06-06 | 113.50 | 114.50 | 109.00 | 110.50 | -5.00 | -4.33% | 4,569,912 |
| 2026-06-05 | 113.50 | 114.50 | 109.00 | 110.50 | -5.00 | -4.33% | 4,569,912 |
| 2026-06-04 | 124.50 | 126.50 | 118.50 | 118.50 | -7.50 | -5.95% | 7,910,814 |
| 2026-06-03 | 138.50 | 141.00 | 125.00 | 126.00 | -12.00 | -8.70% | 15,785,863 |
| 2026-06-02 | 146.50 | 147.50 | 133.50 | 138.00 | +3.50 | +2.60% | 23,100,390 |
| 2026-05-30 | 126.00 | 138.50 | 125.00 | 134.50 | +8.50 | +6.75% | 17,126,606 |
| 2026-05-29 | 131.00 | 138.00 | 122.00 | 126.00 | 0.00 | 0.00% | 15,299,263 |
| 2026-05-28 | 140.00 | 145.50 | 123.00 | 126.00 | -7.00 | -5.26% | 21,713,325 |
| 2026-05-27 | 140.00 | 145.50 | 123.00 | 126.00 | -7.00 | -5.26% | 21,713,325 |
| 2026-05-26 | 118.00 | 123.00 | 118.00 | 121.00 | +5.50 | +4.76% | 1,522,134 |
| 2026-05-23 | 112.00 | 115.50 | 112.00 | 115.50 | +10.50 | +10.00% | 1,105,849 |
| 2026-05-22 | 105.00 | 108.50 | 103.00 | 105.00 | +2.50 | +2.44% | 862,501 |
| 2026-05-21 | 111.50 | 111.50 | 102.50 | 102.50 | -8.50 | -7.66% | 1,159,279 |
| 2026-05-20 | 107.00 | 111.00 | 104.00 | 111.00 | 0.00 | 0.00% | 1,370,972 |
| 2026-05-19 | 128.00 | 128.00 | 111.00 | 111.00 | -12.00 | -9.76% | 1,762,451 |