3016 嘉晶
上市 ｜ 半導體業
收盤價
145.50
▲+13.00
(+9.81%)
2026-09-25
本益比
121.25
殖利率
0.34%
股價淨值比
8.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 145.00 | 145.50 | 141.50 | 145.50 | +13.00 | +9.81% | 31,085,717 |
| 2026-09-24 | 125.00 | 132.50 | 124.50 | 132.50 | +12.00 | +9.96% | 30,369,344 |
| 2026-09-23 | 118.00 | 123.00 | 115.50 | 120.50 | +4.00 | +3.43% | 12,523,363 |
| 2026-09-22 | 116.50 | 119.00 | 115.00 | 116.50 | +1.00 | +0.87% | 11,658,641 |
| 2026-09-19 | 116.00 | 122.00 | 113.50 | 115.50 | 0.00 | 0.00% | 24,388,426 |
| 2026-09-18 | 110.50 | 116.00 | 107.50 | 115.50 | +5.50 | +5.00% | 19,161,129 |
| 2026-09-17 | 113.00 | 119.00 | 107.50 | 110.00 | -2.50 | -2.22% | 30,912,478 |
| 2026-09-16 | 104.00 | 117.00 | 102.00 | 112.50 | +3.00 | +2.74% | 21,536,063 |
| 2026-09-15 | 106.50 | 109.50 | 101.00 | 109.50 | -0.50 | -0.45% | 19,649,188 |
| 2026-09-12 | 99.30 | 110.00 | 99.30 | 110.00 | +10.00 | +10.00% | 13,980,714 |
| 2026-09-11 | 102.00 | 102.50 | 99.40 | 100.00 | -1.50 | -1.48% | 3,365,101 |
| 2026-09-10 | 102.00 | 108.50 | 101.00 | 101.50 | +1.00 | +1.00% | 11,481,206 |
| 2026-09-09 | 103.00 | 103.50 | 100.00 | 100.50 | -0.50 | -0.50% | 2,695,630 |
| 2026-09-08 | 100.00 | 101.50 | 97.50 | 101.00 | +2.70 | +2.75% | 3,591,167 |
| 2026-09-05 | 100.50 | 103.00 | 98.20 | 98.30 | -1.70 | -1.70% | 3,531,323 |
| 2026-09-04 | 103.50 | 104.50 | 99.70 | 100.00 | -4.00 | -3.85% | 3,261,035 |
| 2026-09-03 | 102.00 | 108.00 | 102.00 | 104.00 | +1.00 | +0.97% | 7,198,205 |
| 2026-09-02 | 98.70 | 104.00 | 97.60 | 103.00 | +3.40 | +3.41% | 4,664,276 |
| 2026-09-01 | 101.50 | 104.00 | 99.60 | 99.60 | -0.30 | -0.30% | 3,253,682 |
| 2026-08-29 | 102.50 | 104.00 | 99.10 | 99.90 | 0.00 | 0.00% | 3,231,808 |
| 2026-08-28 | 97.60 | 105.00 | 97.10 | 102.00 | +5.20 | +5.37% | 5,178,243 |
| 2026-08-27 | 99.80 | 99.80 | 93.90 | 96.80 | -3.20 | -3.20% | 4,122,205 |
| 2026-08-26 | 100.00 | 106.00 | 100.00 | 100.00 | +1.60 | +1.63% | 5,558,840 |
| 2026-08-25 | 103.00 | 103.50 | 97.90 | 98.40 | -4.60 | -4.47% | 3,524,488 |
| 2026-08-22 | 103.00 | 105.00 | 100.50 | 103.00 | +1.00 | +0.98% | 2,713,183 |
| 2026-08-21 | 101.00 | 105.00 | 100.00 | 102.00 | -3.00 | -2.86% | 2,964,464 |
| 2026-08-20 | 106.00 | 109.00 | 103.00 | 105.00 | -1.50 | -1.41% | 8,729,366 |
| 2026-08-19 | 100.50 | 108.50 | 99.50 | 106.50 | +4.00 | +3.90% | 8,477,223 |
| 2026-08-18 | 106.00 | 106.00 | 99.90 | 102.50 | -1.50 | -1.44% | 6,007,483 |
| 2026-08-15 | 106.00 | 111.00 | 103.50 | 104.00 | 0.00 | 0.00% | 10,040,470 |