3015 全漢
上市 ｜ 電子零組件業
收盤價
61.20
▼-1.30
(-2.08%)
2026-06-27
本益比
30.15
殖利率
3.59%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.10 | 63.10 | 60.90 | 61.20 | -1.30 | -2.08% | 1,107,803 |
| 2026-06-26 | 61.50 | 63.80 | 61.20 | 62.50 | 0.00 | 0.00% | 1,476,282 |
| 2026-06-25 | 64.60 | 64.60 | 62.00 | 62.50 | -3.30 | -5.02% | 2,754,701 |
| 2026-06-24 | 63.80 | 66.90 | 63.70 | 65.80 | +4.90 | +8.05% | 6,964,891 |
| 2026-06-23 | 63.20 | 63.50 | 60.80 | 60.90 | +0.20 | +0.33% | 4,100,910 |
| 2026-06-20 | 63.20 | 63.50 | 60.80 | 60.90 | +0.20 | +0.33% | 4,100,910 |
| 2026-06-19 | 56.50 | 60.90 | 56.50 | 60.70 | +3.70 | +6.49% | 2,073,015 |
| 2026-06-18 | 59.40 | 60.30 | 57.00 | 57.00 | 0.00 | 0.00% | 1,532,638 |
| 2026-06-17 | 60.80 | 61.30 | 60.20 | 60.60 | -0.10 | -0.16% | 2,009,823 |
| 2026-06-16 | 60.80 | 61.80 | 60.20 | 60.70 | +2.20 | +3.76% | 2,966,687 |
| 2026-06-13 | 58.40 | 59.60 | 57.40 | 58.50 | -1.20 | -2.01% | 1,952,404 |
| 2026-06-12 | 60.10 | 61.50 | 59.10 | 59.70 | -2.00 | -3.24% | 2,665,165 |
| 2026-06-11 | 62.50 | 63.00 | 59.90 | 61.70 | -0.40 | -0.64% | 4,835,669 |
| 2026-06-10 | 62.10 | 62.10 | 62.10 | 62.10 | -6.80 | -9.87% | 3,254,994 |
| 2026-06-09 | 65.00 | 68.90 | 64.20 | 68.90 | +6.20 | +9.89% | 23,541,119 |
| 2026-06-06 | 57.10 | 62.70 | 57.10 | 62.70 | +5.70 | +10.00% | 11,744,567 |
| 2026-06-05 | 57.10 | 62.70 | 57.10 | 62.70 | +5.70 | +10.00% | 11,744,567 |
| 2026-06-04 | 55.40 | 55.50 | 53.10 | 54.50 | -0.70 | -1.27% | 3,333,412 |
| 2026-06-03 | 51.10 | 55.20 | 51.10 | 55.20 | +5.00 | +9.96% | 2,367,815 |
| 2026-06-02 | 51.60 | 52.20 | 50.20 | 50.20 | -0.70 | -1.38% | 1,386,150 |
| 2026-05-30 | 51.60 | 52.60 | 50.80 | 50.90 | -0.70 | -1.36% | 650,972 |
| 2026-05-29 | 52.60 | 53.30 | 51.50 | 51.60 | -0.60 | -1.15% | 441,606 |
| 2026-05-28 | 52.30 | 53.30 | 51.70 | 52.20 | +0.20 | +0.38% | 694,362 |
| 2026-05-27 | 52.30 | 53.30 | 51.70 | 52.20 | +0.20 | +0.38% | 694,362 |
| 2026-05-26 | 51.00 | 51.60 | 50.70 | 51.50 | +0.50 | +0.98% | 509,489 |
| 2026-05-23 | 51.40 | 51.50 | 50.60 | 51.00 | +0.30 | +0.59% | 476,717 |
| 2026-05-22 | 51.00 | 51.20 | 49.80 | 50.70 | 0.00 | 0.00% | 518,990 |
| 2026-05-21 | 49.10 | 50.70 | 49.00 | 50.70 | +1.65 | +3.36% | 497,711 |
| 2026-05-20 | 49.65 | 49.65 | 48.70 | 49.05 | -0.40 | -0.81% | 496,004 |
| 2026-05-19 | 50.50 | 50.60 | 49.45 | 49.45 | -0.65 | -1.30% | 393,727 |