3015 全漢
上市 ｜ 電子零組件業
收盤價
53.30
▲+0.20
(+0.38%)
2026-09-25
本益比
20.98
殖利率
4.13%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.20 | 54.80 | 53.10 | 53.30 | +0.20 | +0.38% | 875,451 |
| 2026-09-24 | 53.30 | 54.00 | 53.00 | 53.10 | +0.30 | +0.57% | 396,268 |
| 2026-09-23 | 52.50 | 53.30 | 52.20 | 52.80 | +1.00 | +1.93% | 527,460 |
| 2026-09-22 | 52.00 | 52.30 | 51.50 | 51.80 | +0.40 | +0.78% | 217,298 |
| 2026-09-19 | 50.90 | 51.80 | 50.90 | 51.40 | +0.50 | +0.98% | 288,085 |
| 2026-09-18 | 50.50 | 51.30 | 50.50 | 50.90 | +0.30 | +0.59% | 295,362 |
| 2026-09-17 | 51.00 | 51.60 | 50.60 | 50.60 | -1.40 | -2.69% | 356,508 |
| 2026-09-16 | 51.10 | 52.10 | 50.80 | 52.00 | +0.40 | +0.78% | 247,849 |
| 2026-09-15 | 51.20 | 52.30 | 51.20 | 51.60 | -0.40 | -0.77% | 248,390 |
| 2026-09-12 | 51.90 | 52.20 | 51.40 | 52.00 | -0.50 | -0.95% | 317,790 |
| 2026-09-11 | 52.30 | 52.70 | 52.10 | 52.50 | +0.10 | +0.19% | 267,457 |
| 2026-09-10 | 53.00 | 53.20 | 52.30 | 52.40 | -0.60 | -1.13% | 186,113 |
| 2026-09-09 | 53.80 | 53.80 | 52.50 | 53.00 | -0.30 | -0.56% | 173,251 |
| 2026-09-08 | 52.70 | 53.40 | 52.20 | 53.30 | +1.10 | +2.11% | 274,008 |
| 2026-09-05 | 54.00 | 54.00 | 52.20 | 52.20 | -1.50 | -2.79% | 451,102 |
| 2026-09-04 | 53.20 | 53.70 | 53.00 | 53.70 | +0.10 | +0.19% | 279,888 |
| 2026-09-03 | 53.10 | 53.90 | 53.10 | 53.60 | +0.20 | +0.37% | 257,556 |
| 2026-09-02 | 53.90 | 54.20 | 53.00 | 53.40 | -0.90 | -1.66% | 324,561 |
| 2026-09-01 | 55.00 | 55.20 | 54.30 | 54.30 | -0.40 | -0.73% | 429,586 |
| 2026-08-29 | 54.50 | 55.20 | 53.90 | 54.70 | +1.00 | +1.86% | 531,594 |
| 2026-08-28 | 53.00 | 53.90 | 53.00 | 53.70 | +0.70 | +1.32% | 281,396 |
| 2026-08-27 | 53.60 | 53.60 | 51.90 | 53.00 | +0.50 | +0.95% | 271,743 |
| 2026-08-26 | 53.50 | 53.80 | 52.50 | 52.50 | -0.60 | -1.13% | 299,275 |
| 2026-08-25 | 54.10 | 54.10 | 53.00 | 53.10 | -0.60 | -1.12% | 158,251 |
| 2026-08-22 | 54.20 | 54.20 | 52.90 | 53.70 | 0.00 | 0.00% | 152,824 |
| 2026-08-21 | 53.00 | 54.20 | 53.00 | 53.70 | 0.00 | 0.00% | 269,106 |
| 2026-08-20 | 54.70 | 54.80 | 53.40 | 53.70 | -1.00 | -1.83% | 360,121 |
| 2026-08-19 | 54.90 | 55.70 | 54.50 | 54.70 | -0.50 | -0.91% | 286,740 |
| 2026-08-18 | 56.20 | 56.20 | 55.00 | 55.20 | -0.60 | -1.08% | 362,689 |
| 2026-08-15 | 56.60 | 57.20 | 55.80 | 55.80 | +0.10 | +0.18% | 344,581 |