返回股票列表

3015 全漢

上市 ｜ 電子零組件業

收盤價

50.70
▼-0.60 (-1.17%)
2026-03-28

本益比

27.26

殖利率

4.34%

股價淨值比

0.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.30 51.30 50.20 50.70 -0.60 -1.17% 202,821
2026-03-27 51.30 51.30 50.20 50.70 -0.60 -1.17% 202,821
2026-03-26 51.50 51.90 51.10 51.30 +0.20 +0.39% 147,312
2026-03-25 51.20 51.40 50.90 51.10 +0.40 +0.79% 158,363
2026-03-24 51.40 51.40 50.10 50.70 +0.30 +0.60% 203,531
2026-03-23 50.20 51.60 49.95 50.40 -0.70 -1.37% 264,071
2026-03-20 51.10 51.80 50.90 51.10 0.00 0.00% 579,600
2026-03-19 51.30 51.60 51.00 51.10 -0.60 -1.16% 325,125
2026-03-18 52.50 52.50 51.30 51.70 +0.10 +0.19% 212,378
2026-03-17 51.30 52.70 51.20 51.60 +0.50 +0.98% 473,023
2026-03-16 51.70 51.70 50.70 51.10 +0.10 +0.20% 220,425
2026-03-13 50.60 51.30 50.20 51.00 0.00 0.00% 209,647
2026-03-12 51.00 51.70 50.80 51.00 -0.70 -1.35% 244,626
2026-03-11 50.90 52.00 50.70 51.70 +1.00 +1.97% 309,996
2026-03-10 51.40 51.40 50.40 50.70 +0.30 +0.60% 437,814
2026-03-09 51.00 52.00 49.90 50.40 -3.00 -5.62% 793,523
2026-03-06 52.50 53.70 52.50 53.40 +0.10 +0.19% 134,301
2026-03-05 52.90 53.60 52.80 53.30 +0.90 +1.72% 188,939
2026-03-04 53.20 53.20 51.00 52.40 -1.20 -2.24% 677,282
2026-03-03 54.80 55.30 53.10 53.60 -1.70 -3.07% 419,772
2026-03-02 54.20 55.60 54.00 55.30 -0.10 -0.18% 314,333
2026-02-26 54.80 - - 55.40 - -% 0
2026-02-25 56.00 - - 54.70 - -% 0
2026-02-24 56.00 - - 55.50 - -% 0
2026-02-23 55.00 - - 56.00 - -% 0
2026-02-11 54.80 - - 54.20 - -% 0
2026-02-10 52.50 - - 53.60 - -% 0
2026-02-09 52.70 - - 52.10 - -% 0
2026-02-06 51.20 - - 51.10 - -% 0
2026-02-05 51.80 - - 51.80 - -% 0