3015 全漢
上市 ｜ 電子零組件業
收盤價
54.80
▼-2.20
(-3.86%)
2026-08-11
本益比
21.57
殖利率
4.01%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 57.00 | 57.00 | 54.70 | 54.80 | -2.20 | -3.86% | 549,584 |
| 2026-08-08 | 55.90 | 57.00 | 55.20 | 57.00 | +0.90 | +1.60% | 399,498 |
| 2026-08-07 | 57.20 | 57.90 | 56.00 | 56.10 | -0.20 | -0.36% | 639,436 |
| 2026-08-06 | 54.00 | 56.70 | 53.50 | 56.30 | +2.20 | +4.07% | 941,508 |
| 2026-08-05 | 51.80 | 55.00 | 51.80 | 54.10 | +1.20 | +2.27% | 655,905 |
| 2026-08-04 | 51.90 | 53.60 | 51.70 | 52.90 | +4.00 | +8.18% | 798,818 |
| 2026-08-01 | 50.70 | 50.90 | 48.80 | 48.90 | -1.90 | -3.74% | 772,356 |
| 2026-07-31 | 52.30 | 52.40 | 49.00 | 50.80 | -1.20 | -2.31% | 1,086,387 |
| 2026-07-30 | 53.70 | 54.00 | 52.00 | 52.00 | -3.10 | -5.63% | 658,407 |
| 2026-07-29 | 55.00 | 55.80 | 53.80 | 55.10 | +0.60 | +1.10% | 392,874 |
| 2026-07-28 | 56.40 | 56.40 | 54.20 | 54.50 | -1.70 | -3.02% | 665,297 |
| 2026-07-25 | 57.10 | 57.50 | 55.40 | 56.20 | -0.90 | -1.58% | 667,423 |
| 2026-07-24 | 56.80 | 60.50 | 56.40 | 57.10 | +1.70 | +3.07% | 2,215,364 |
| 2026-07-23 | 55.40 | 55.60 | 54.60 | 55.40 | +0.80 | +1.47% | 626,747 |
| 2026-07-22 | 55.90 | 56.40 | 53.40 | 54.60 | -1.30 | -2.33% | 867,392 |
| 2026-07-21 | 57.70 | 58.40 | 55.40 | 55.90 | -3.20 | -5.41% | 1,260,320 |
| 2026-07-18 | 60.90 | 60.90 | 58.80 | 59.10 | -2.00 | -3.27% | 899,705 |
| 2026-07-17 | 61.10 | 61.60 | 60.50 | 61.10 | +0.40 | +0.66% | 892,580 |
| 2026-07-16 | 62.80 | 63.40 | 59.40 | 60.70 | -2.50 | -3.96% | 1,616,774 |
| 2026-07-15 | 64.10 | 65.70 | 62.60 | 63.20 | -1.00 | -1.56% | 1,251,593 |
| 2026-07-14 | 65.80 | 66.70 | 63.90 | 64.20 | -1.60 | -2.43% | 1,550,816 |
| 2026-07-11 | 65.80 | 66.70 | 63.90 | 64.20 | -1.60 | -2.43% | 1,550,816 |
| 2026-07-10 | 66.80 | 68.60 | 64.60 | 65.80 | -1.60 | -2.37% | 2,767,301 |
| 2026-07-09 | 74.00 | 74.30 | 67.40 | 67.40 | -7.40 | -9.89% | 8,107,608 |
| 2026-07-08 | 71.00 | 74.80 | 71.00 | 74.80 | +6.80 | +10.00% | 8,397,671 |
| 2026-07-07 | 68.20 | 69.20 | 67.00 | 68.00 | +0.50 | +0.74% | 4,619,600 |
| 2026-07-04 | 65.10 | 70.60 | 64.60 | 67.50 | +2.00 | +3.05% | 10,621,092 |
| 2026-07-03 | 63.40 | 66.30 | 62.20 | 65.50 | +2.60 | +4.13% | 4,231,494 |
| 2026-07-02 | 59.60 | 64.00 | 58.90 | 62.90 | +4.20 | +7.16% | 1,473,918 |
| 2026-07-01 | 59.90 | 60.70 | 58.50 | 58.70 | -1.00 | -1.68% | 645,793 |