3014 聯陽
上市 ｜ 半導體業
收盤價
135.00
▲+4.50
(+3.45%)
2026-08-11
本益比
13.64
殖利率
6.30%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 131.50 | 137.00 | 130.00 | 135.00 | +4.50 | +3.45% | 5,383,879 |
| 2026-08-08 | 132.00 | 132.50 | 129.50 | 130.50 | +0.50 | +0.38% | 1,535,969 |
| 2026-08-07 | 130.00 | 131.50 | 129.00 | 130.00 | +2.00 | +1.56% | 1,007,021 |
| 2026-08-06 | 124.50 | 128.00 | 123.50 | 128.00 | +1.50 | +1.19% | 646,793 |
| 2026-08-05 | 124.00 | 128.00 | 124.00 | 126.50 | +1.50 | +1.20% | 1,044,175 |
| 2026-08-04 | 126.00 | 127.00 | 123.50 | 125.00 | +5.50 | +4.60% | 1,886,311 |
| 2026-08-01 | 121.00 | 123.00 | 118.00 | 119.50 | -1.50 | -1.24% | 1,190,764 |
| 2026-07-31 | 125.00 | 126.00 | 118.50 | 121.00 | -3.50 | -2.81% | 1,516,071 |
| 2026-07-30 | 129.00 | 129.50 | 123.50 | 124.50 | -6.50 | -4.96% | 1,031,117 |
| 2026-07-29 | 130.00 | 131.50 | 128.50 | 131.00 | +2.00 | +1.55% | 712,038 |
| 2026-07-28 | 130.50 | 132.00 | 127.50 | 129.00 | -2.50 | -1.90% | 2,780,693 |
| 2026-07-25 | 133.50 | 134.00 | 129.50 | 131.50 | -1.50 | -1.13% | 1,052,902 |
| 2026-07-24 | 130.50 | 134.00 | 130.50 | 133.00 | +3.50 | +2.70% | 1,043,875 |
| 2026-07-23 | 124.50 | 129.50 | 124.50 | 129.50 | +5.50 | +4.44% | 799,318 |
| 2026-07-22 | 127.00 | 127.00 | 121.00 | 124.00 | -1.00 | -0.80% | 1,381,874 |
| 2026-07-21 | 129.00 | 130.00 | 125.00 | 125.00 | -6.50 | -4.94% | 1,668,803 |
| 2026-07-18 | 133.00 | 133.00 | 130.50 | 131.50 | -2.50 | -1.87% | 1,375,270 |
| 2026-07-17 | 136.00 | 136.00 | 132.00 | 134.00 | -1.50 | -1.11% | 1,904,136 |
| 2026-07-16 | 138.50 | 138.50 | 129.50 | 135.50 | -2.50 | -1.81% | 2,346,877 |
| 2026-07-15 | 140.50 | 141.50 | 134.50 | 138.00 | -1.50 | -1.08% | 2,496,520 |
| 2026-07-14 | 145.00 | 145.00 | 138.50 | 139.50 | 0.00 | 0.00% | 4,721,810 |
| 2026-07-11 | 145.00 | 145.00 | 138.50 | 139.50 | 0.00 | 0.00% | 4,721,810 |
| 2026-07-10 | 151.00 | 155.00 | 151.00 | 153.50 | +0.50 | +0.33% | 2,914,456 |
| 2026-07-09 | 158.00 | 158.00 | 152.50 | 153.00 | -5.00 | -3.16% | 2,659,592 |
| 2026-07-08 | 160.00 | 161.00 | 156.50 | 158.00 | -2.00 | -1.25% | 1,901,617 |
| 2026-07-07 | 159.00 | 160.50 | 158.50 | 160.00 | -2.00 | -1.23% | 1,955,207 |
| 2026-07-04 | 160.50 | 162.00 | 157.00 | 162.00 | -1.50 | -0.92% | 2,547,085 |
| 2026-07-03 | 161.00 | 164.00 | 160.00 | 163.50 | +4.50 | +2.83% | 4,388,319 |
| 2026-07-02 | 159.00 | 161.00 | 157.50 | 159.00 | +1.50 | +0.95% | 1,856,959 |
| 2026-07-01 | 154.50 | 159.00 | 153.00 | 157.50 | +3.00 | +1.94% | 1,906,916 |