3014 聯陽
上市 ｜ 半導體業
收盤價
168.50
▲+2.50
(+1.51%)
2026-06-27
本益比
18.22
殖利率
5.04%
股價淨值比
4.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 166.00 | 171.00 | 163.50 | 168.50 | +2.50 | +1.51% | 7,270,492 |
| 2026-06-26 | 161.00 | 170.50 | 158.50 | 166.00 | +5.00 | +3.11% | 6,715,891 |
| 2026-06-25 | 163.00 | 166.00 | 158.50 | 161.00 | +0.50 | +0.31% | 4,487,993 |
| 2026-06-24 | 161.00 | 164.50 | 159.50 | 160.50 | +3.00 | +1.90% | 2,926,065 |
| 2026-06-23 | 154.00 | 158.00 | 153.50 | 157.50 | +6.00 | +3.96% | 3,775,602 |
| 2026-06-20 | 154.00 | 158.00 | 153.50 | 157.50 | +6.00 | +3.96% | 3,775,602 |
| 2026-06-19 | 148.00 | 152.00 | 146.50 | 151.50 | +1.50 | +1.00% | 2,066,227 |
| 2026-06-18 | 152.00 | 156.00 | 148.50 | 150.00 | -0.50 | -0.33% | 2,292,908 |
| 2026-06-17 | 165.00 | 168.00 | 148.00 | 150.50 | -2.50 | -1.63% | 9,289,739 |
| 2026-06-16 | 149.50 | 153.00 | 146.00 | 153.00 | +13.50 | +9.68% | 4,672,895 |
| 2026-06-13 | 135.00 | 142.00 | 134.00 | 139.50 | +3.00 | +2.20% | 1,706,892 |
| 2026-06-12 | 140.00 | 141.50 | 136.50 | 136.50 | -4.00 | -2.85% | 1,287,825 |
| 2026-06-11 | 141.50 | 141.50 | 135.00 | 140.50 | -2.00 | -1.40% | 3,487,582 |
| 2026-06-10 | 141.50 | 144.00 | 139.00 | 142.50 | -9.50 | -6.25% | 2,307,834 |
| 2026-06-09 | 151.50 | 153.00 | 149.50 | 152.00 | +1.50 | +1.00% | 2,624,101 |
| 2026-06-06 | 150.00 | 151.00 | 149.00 | 150.50 | -0.50 | -0.33% | 1,066,742 |
| 2026-06-05 | 150.00 | 151.00 | 149.00 | 150.50 | -0.50 | -0.33% | 1,066,742 |
| 2026-06-04 | 152.00 | 153.50 | 148.50 | 151.00 | -1.50 | -0.98% | 2,567,637 |
| 2026-06-03 | 154.00 | 154.00 | 149.50 | 152.50 | -1.50 | -0.97% | 2,901,121 |
| 2026-06-02 | 151.00 | 154.00 | 148.50 | 154.00 | +5.50 | +3.70% | 3,611,307 |
| 2026-05-30 | 153.00 | 156.00 | 148.00 | 148.50 | -4.50 | -2.94% | 2,680,278 |
| 2026-05-29 | 152.00 | 153.50 | 149.00 | 153.00 | +2.00 | +1.32% | 3,236,990 |
| 2026-05-28 | 148.50 | 151.50 | 147.00 | 151.00 | +2.50 | +1.68% | 2,839,111 |
| 2026-05-27 | 148.50 | 151.50 | 147.00 | 151.00 | +2.50 | +1.68% | 2,839,111 |
| 2026-05-26 | 146.00 | 149.00 | 143.00 | 148.00 | +3.00 | +2.07% | 4,648,958 |
| 2026-05-23 | 140.00 | 147.00 | 138.50 | 145.00 | +7.00 | +5.07% | 6,379,324 |
| 2026-05-22 | 134.50 | 141.50 | 134.00 | 138.00 | +4.00 | +2.99% | 2,634,189 |
| 2026-05-21 | 136.00 | 138.00 | 133.50 | 134.00 | -1.50 | -1.11% | 1,782,467 |
| 2026-05-20 | 135.00 | 136.00 | 132.00 | 135.50 | -0.50 | -0.37% | 1,226,042 |
| 2026-05-19 | 141.00 | 142.00 | 135.00 | 136.00 | -3.00 | -2.16% | 3,064,362 |