3014 聯陽
上市 ｜ 半導體業
收盤價
135.50
▲+4.00
(+3.04%)
2026-05-12
本益比
14.65
殖利率
6.27%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 132.00 | 140.50 | 131.50 | 135.50 | +4.00 | +3.04% | 9,650,080 |
| 2026-05-09 | 133.50 | 133.50 | 131.50 | 131.50 | -1.00 | -0.75% | 1,627,693 |
| 2026-05-08 | 133.00 | 133.50 | 131.00 | 132.50 | +1.50 | +1.15% | 2,001,806 |
| 2026-05-07 | 127.50 | 131.50 | 127.00 | 131.00 | +4.00 | +3.15% | 2,504,730 |
| 2026-05-06 | 125.50 | 128.50 | 125.50 | 127.00 | +3.00 | +2.42% | 1,445,227 |
| 2026-05-05 | 125.50 | 126.00 | 123.50 | 124.00 | 0.00 | 0.00% | 1,185,680 |
| 2026-05-02 | 125.50 | 126.00 | 123.50 | 124.00 | 0.00 | 0.00% | 1,185,680 |
| 2026-05-01 | 124.00 | 124.00 | 122.50 | 124.00 | +0.50 | +0.40% | 474,405 |
| 2026-04-30 | 124.00 | 124.50 | 123.00 | 123.50 | -1.00 | -0.80% | 898,875 |
| 2026-04-29 | 127.50 | 127.50 | 123.50 | 124.50 | -1.00 | -0.80% | 1,060,390 |
| 2026-04-28 | 124.00 | 126.50 | 124.00 | 125.50 | +2.00 | +1.62% | 1,144,361 |
| 2026-04-25 | 130.50 | 130.50 | 122.00 | 123.50 | -5.00 | -3.89% | 2,461,380 |
| 2026-04-24 | 124.50 | 129.00 | 124.50 | 128.50 | +4.50 | +3.63% | 2,947,797 |
| 2026-04-23 | 123.50 | 124.00 | 122.00 | 124.00 | +0.50 | +0.40% | 832,753 |
| 2026-04-22 | 124.50 | 124.50 | 123.00 | 123.50 | -0.50 | -0.40% | 852,511 |
| 2026-04-21 | 123.00 | 124.50 | 123.00 | 124.00 | +1.50 | +1.22% | 1,033,935 |
| 2026-04-18 | 121.00 | 123.50 | 121.00 | 122.50 | +1.50 | +1.24% | 1,207,097 |
| 2026-04-17 | 121.50 | 122.00 | 120.50 | 121.00 | +0.50 | +0.41% | 685,402 |
| 2026-04-16 | 120.00 | 120.50 | 119.00 | 120.50 | +1.50 | +1.26% | 992,362 |
| 2026-04-15 | 119.00 | 120.00 | 117.50 | 119.00 | +0.50 | +0.42% | 830,866 |
| 2026-04-14 | 118.50 | 120.00 | 118.50 | 118.50 | 0.00 | 0.00% | 640,674 |
| 2026-04-11 | 119.00 | 119.50 | 117.50 | 118.50 | +0.50 | +0.42% | 753,192 |
| 2026-04-10 | 117.50 | 118.50 | 117.00 | 118.00 | +2.00 | +1.72% | 832,079 |
| 2026-04-09 | 116.00 | 117.00 | 115.50 | 116.00 | +0.50 | +0.43% | 495,231 |
| 2026-04-08 | 116.50 | 116.50 | 115.00 | 115.50 | -0.50 | -0.43% | 502,368 |
| 2026-04-07 | 116.50 | 116.50 | 115.00 | 115.50 | -0.50 | -0.43% | 502,368 |
| 2026-04-04 | 116.50 | 116.50 | 115.00 | 115.50 | -0.50 | -0.43% | 502,368 |
| 2026-04-03 | 116.00 | 116.50 | 115.00 | 116.00 | +1.50 | +1.31% | 628,011 |
| 2026-04-02 | 115.00 | 116.00 | 114.00 | 114.50 | -1.00 | -0.87% | 717,028 |
| 2026-04-01 | 116.00 | 116.50 | 115.50 | 115.50 | -2.00 | -1.70% | 386,977 |