3014 聯陽
上市 ｜ 半導體業
收盤價
143.00
▲+4.00
(+2.88%)
2026-09-25
本益比
14.44
殖利率
5.94%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 139.00 | 144.00 | 137.50 | 143.00 | +4.00 | +2.88% | 4,800,684 |
| 2026-09-24 | 142.50 | 142.50 | 138.00 | 139.00 | -0.50 | -0.36% | 3,657,873 |
| 2026-09-23 | 137.00 | 142.00 | 136.00 | 139.50 | +4.00 | +2.95% | 4,097,724 |
| 2026-09-22 | 134.50 | 137.00 | 134.00 | 135.50 | +2.00 | +1.50% | 2,377,769 |
| 2026-09-19 | 133.00 | 134.50 | 133.00 | 133.50 | +1.00 | +0.75% | 1,161,132 |
| 2026-09-18 | 131.00 | 133.00 | 131.00 | 132.50 | +2.00 | +1.53% | 776,601 |
| 2026-09-17 | 130.00 | 131.00 | 129.50 | 130.50 | 0.00 | 0.00% | 288,580 |
| 2026-09-16 | 130.00 | 131.00 | 128.50 | 130.50 | 0.00 | 0.00% | 413,330 |
| 2026-09-15 | 129.00 | 130.50 | 129.00 | 130.50 | -1.00 | -0.76% | 495,734 |
| 2026-09-12 | 131.00 | 131.50 | 130.00 | 131.50 | +0.50 | +0.38% | 397,254 |
| 2026-09-11 | 130.50 | 132.00 | 130.50 | 131.00 | +1.00 | +0.77% | 562,006 |
| 2026-09-10 | 133.00 | 133.00 | 130.00 | 130.00 | -2.00 | -1.52% | 555,777 |
| 2026-09-09 | 133.00 | 133.00 | 130.50 | 132.00 | +0.50 | +0.38% | 642,570 |
| 2026-09-08 | 132.00 | 132.00 | 129.00 | 131.50 | +1.00 | +0.77% | 1,276,070 |
| 2026-09-05 | 131.50 | 132.50 | 130.00 | 130.50 | -0.50 | -0.38% | 1,134,150 |
| 2026-09-04 | 130.50 | 132.00 | 130.50 | 131.00 | -0.50 | -0.38% | 444,682 |
| 2026-09-03 | 129.00 | 132.50 | 129.00 | 131.50 | +3.00 | +2.33% | 856,757 |
| 2026-09-02 | 131.00 | 131.00 | 128.50 | 128.50 | -3.00 | -2.28% | 889,558 |
| 2026-09-01 | 131.50 | 133.00 | 131.00 | 131.50 | -0.50 | -0.38% | 472,713 |
| 2026-08-29 | 133.00 | 133.00 | 131.50 | 132.00 | -0.50 | -0.38% | 380,330 |
| 2026-08-28 | 131.50 | 132.50 | 130.50 | 132.50 | +2.00 | +1.53% | 645,402 |
| 2026-08-27 | 129.00 | 130.50 | 128.00 | 130.50 | +1.00 | +0.77% | 331,277 |
| 2026-08-26 | 131.00 | 131.50 | 129.50 | 129.50 | -0.50 | -0.38% | 365,156 |
| 2026-08-25 | 130.50 | 131.00 | 129.00 | 130.00 | -0.50 | -0.38% | 578,430 |
| 2026-08-22 | 131.50 | 132.50 | 130.00 | 130.50 | -1.00 | -0.76% | 436,403 |
| 2026-08-21 | 128.00 | 132.50 | 127.50 | 131.50 | +1.50 | +1.15% | 760,136 |
| 2026-08-20 | 131.50 | 132.00 | 129.00 | 130.00 | -1.50 | -1.14% | 770,508 |
| 2026-08-19 | 131.50 | 134.00 | 130.50 | 131.50 | 0.00 | 0.00% | 1,124,810 |
| 2026-08-18 | 134.50 | 135.00 | 131.50 | 131.50 | -3.00 | -2.23% | 924,965 |
| 2026-08-15 | 136.00 | 136.00 | 134.00 | 134.50 | -0.50 | -0.37% | 777,479 |