3013 晟銘電
上市 ｜ 電腦及週邊設備業
收盤價
84.30
▲+1.20
(+1.44%)
2026-09-25
本益比
16.15
殖利率
0.95%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.60 | 86.60 | 83.60 | 84.30 | +1.20 | +1.44% | 1,063,697 |
| 2026-09-24 | 84.10 | 86.70 | 83.10 | 83.10 | 0.00 | 0.00% | 754,735 |
| 2026-09-23 | 82.70 | 83.80 | 82.10 | 83.10 | +0.30 | +0.36% | 638,436 |
| 2026-09-22 | 83.80 | 83.80 | 81.90 | 82.80 | +0.30 | +0.36% | 1,023,134 |
| 2026-09-19 | 83.00 | 84.00 | 82.50 | 82.50 | -0.30 | -0.36% | 431,107 |
| 2026-09-18 | 82.00 | 84.00 | 81.80 | 82.80 | +1.30 | +1.60% | 374,821 |
| 2026-09-17 | 81.50 | 83.20 | 81.50 | 81.50 | -1.30 | -1.57% | 634,971 |
| 2026-09-16 | 84.40 | 85.10 | 82.80 | 82.80 | -1.90 | -2.24% | 733,596 |
| 2026-09-15 | 85.80 | 89.30 | 84.70 | 84.70 | -2.70 | -3.09% | 1,752,990 |
| 2026-09-12 | 87.50 | 88.70 | 85.20 | 87.40 | +0.40 | +0.46% | 1,122,455 |
| 2026-09-11 | 84.00 | 87.70 | 84.00 | 87.00 | +3.20 | +3.82% | 938,500 |
| 2026-09-10 | 86.50 | 86.90 | 83.80 | 83.80 | -2.50 | -2.90% | 944,628 |
| 2026-09-09 | 89.50 | 89.50 | 86.30 | 86.30 | -1.70 | -1.93% | 906,530 |
| 2026-09-08 | 87.60 | 88.40 | 86.00 | 88.00 | +2.00 | +2.33% | 782,108 |
| 2026-09-05 | 89.50 | 90.50 | 85.60 | 86.00 | -3.50 | -3.91% | 1,450,798 |
| 2026-09-04 | 88.80 | 91.90 | 88.10 | 89.50 | 0.00 | 0.00% | 2,577,642 |
| 2026-09-03 | 88.00 | 93.90 | 88.00 | 92.40 | +4.80 | +5.48% | 2,990,312 |
| 2026-09-02 | 88.00 | 89.20 | 86.60 | 87.60 | -1.90 | -2.12% | 4,408,439 |
| 2026-09-01 | 90.50 | 93.60 | 89.20 | 89.50 | +1.60 | +1.82% | 1,988,850 |
| 2026-08-29 | 88.20 | 89.90 | 87.10 | 87.90 | +0.70 | +0.80% | 1,067,144 |
| 2026-08-28 | 85.10 | 87.50 | 85.10 | 87.20 | +2.10 | +2.47% | 799,524 |
| 2026-08-27 | 84.90 | 85.50 | 82.30 | 85.10 | +0.20 | +0.24% | 517,083 |
| 2026-08-26 | 83.80 | 85.50 | 83.00 | 84.90 | +2.00 | +2.41% | 696,522 |
| 2026-08-25 | 82.20 | 83.10 | 81.20 | 82.90 | +0.70 | +0.85% | 550,183 |
| 2026-08-22 | 83.70 | 84.30 | 81.90 | 82.20 | -1.10 | -1.32% | 621,996 |
| 2026-08-21 | 81.70 | 83.90 | 81.10 | 83.30 | +0.20 | +0.24% | 778,662 |
| 2026-08-20 | 85.10 | 85.50 | 82.80 | 83.10 | -2.20 | -2.58% | 938,181 |
| 2026-08-19 | 85.30 | 86.30 | 84.60 | 85.30 | 0.00 | 0.00% | 523,151 |
| 2026-08-18 | 87.60 | 87.60 | 85.00 | 85.30 | -1.70 | -1.95% | 1,049,075 |
| 2026-08-15 | 87.20 | 88.80 | 86.70 | 87.00 | +0.30 | +0.35% | 1,260,346 |