3013 晟銘電
上市 ｜ 電腦及週邊設備業
收盤價
85.10
▼-1.90
(-2.18%)
2026-08-11
本益比
16.30
殖利率
0.94%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.00 | 88.30 | 84.40 | 85.10 | -1.90 | -2.18% | 1,077,260 |
| 2026-08-08 | 83.60 | 87.00 | 83.00 | 87.00 | +2.40 | +2.84% | 968,410 |
| 2026-08-07 | 83.90 | 85.20 | 83.30 | 84.60 | +2.10 | +2.55% | 1,161,053 |
| 2026-08-06 | 78.40 | 83.20 | 78.30 | 82.50 | +2.50 | +3.13% | 888,803 |
| 2026-08-05 | 76.90 | 81.00 | 76.00 | 80.00 | +3.10 | +4.03% | 1,025,860 |
| 2026-08-04 | 76.00 | 79.00 | 75.30 | 76.90 | +5.00 | +6.95% | 1,841,315 |
| 2026-08-01 | 71.20 | 75.80 | 70.50 | 71.90 | -3.60 | -4.77% | 2,094,701 |
| 2026-07-31 | 79.60 | 80.20 | 72.00 | 75.50 | -3.90 | -4.91% | 3,227,620 |
| 2026-07-30 | 82.00 | 82.00 | 79.10 | 79.40 | -5.50 | -6.48% | 1,824,231 |
| 2026-07-29 | 85.50 | 85.50 | 83.00 | 84.90 | -0.10 | -0.12% | 1,191,790 |
| 2026-07-28 | 87.50 | 88.50 | 84.20 | 85.00 | -3.70 | -4.17% | 1,621,966 |
| 2026-07-25 | 90.50 | 90.60 | 88.00 | 88.70 | -1.00 | -1.11% | 852,316 |
| 2026-07-24 | 88.60 | 91.00 | 88.00 | 89.70 | +2.50 | +2.87% | 1,341,148 |
| 2026-07-23 | 85.30 | 87.40 | 85.30 | 87.20 | +1.90 | +2.23% | 1,154,746 |
| 2026-07-22 | 88.50 | 89.90 | 80.00 | 85.30 | -3.50 | -3.94% | 2,790,801 |
| 2026-07-21 | 93.10 | 93.90 | 88.40 | 88.80 | -7.70 | -7.98% | 2,508,350 |
| 2026-07-18 | 98.50 | 98.50 | 95.00 | 96.50 | -1.50 | -1.53% | 705,942 |
| 2026-07-17 | 96.50 | 98.50 | 95.80 | 98.00 | +1.70 | +1.77% | 827,860 |
| 2026-07-16 | 99.00 | 99.50 | 90.50 | 96.30 | 0.00 | 0.00% | 2,556,534 |
| 2026-07-15 | 102.50 | 104.00 | 98.00 | 99.50 | -2.50 | -2.45% | 2,212,338 |
| 2026-07-14 | 104.50 | 105.00 | 101.50 | 102.00 | -3.50 | -3.32% | 1,330,584 |
| 2026-07-11 | 104.50 | 105.00 | 101.50 | 102.00 | -3.50 | -3.32% | 1,330,584 |
| 2026-07-10 | 106.50 | 107.50 | 104.00 | 105.50 | 0.00 | 0.00% | 780,225 |
| 2026-07-09 | 109.50 | 111.00 | 105.00 | 105.50 | -3.50 | -3.21% | 1,312,135 |
| 2026-07-08 | 112.00 | 112.50 | 108.50 | 109.00 | -2.50 | -2.24% | 1,170,192 |
| 2026-07-07 | 108.50 | 112.50 | 108.00 | 111.50 | +2.00 | +1.83% | 1,701,043 |
| 2026-07-04 | 106.00 | 109.50 | 105.00 | 109.50 | +2.50 | +2.34% | 1,083,283 |
| 2026-07-03 | 109.00 | 110.00 | 105.00 | 107.00 | -1.00 | -0.93% | 1,347,433 |
| 2026-07-02 | 106.00 | 109.00 | 105.00 | 108.00 | +3.50 | +3.35% | 1,053,736 |
| 2026-07-01 | 103.00 | 107.50 | 102.00 | 104.50 | +1.50 | +1.46% | 1,425,747 |