3013 晟銘電
上市 ｜ 電腦及週邊設備業
收盤價
108.00
▼-1.50
(-1.37%)
2026-06-27
本益比
23.68
殖利率
0.74%
股價淨值比
4.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 110.50 | 111.00 | 107.50 | 108.00 | -1.50 | -1.37% | 1,906,579 |
| 2026-06-26 | 109.50 | 111.00 | 107.50 | 109.50 | 0.00 | 0.00% | 1,702,441 |
| 2026-06-25 | 114.50 | 114.50 | 109.50 | 109.50 | -4.00 | -3.52% | 2,110,406 |
| 2026-06-24 | 114.00 | 114.50 | 113.00 | 113.50 | +0.50 | +0.44% | 1,981,144 |
| 2026-06-23 | 113.50 | 115.00 | 113.00 | 113.00 | 0.00 | 0.00% | 2,330,671 |
| 2026-06-20 | 113.50 | 115.00 | 113.00 | 113.00 | 0.00 | 0.00% | 2,330,671 |
| 2026-06-19 | 110.50 | 113.00 | 109.50 | 113.00 | +2.50 | +2.26% | 1,547,425 |
| 2026-06-18 | 113.00 | 113.50 | 110.50 | 110.50 | -1.50 | -1.34% | 1,886,272 |
| 2026-06-17 | 110.00 | 114.50 | 107.50 | 112.00 | +4.50 | +4.19% | 3,507,106 |
| 2026-06-16 | 110.00 | 110.50 | 107.00 | 107.50 | +1.50 | +1.42% | 1,522,354 |
| 2026-06-13 | 107.50 | 108.50 | 102.00 | 106.00 | -2.50 | -2.30% | 3,396,718 |
| 2026-06-12 | 112.50 | 115.00 | 108.50 | 108.50 | -6.00 | -5.24% | 4,271,157 |
| 2026-06-11 | 115.50 | 117.50 | 114.00 | 114.50 | -6.00 | -4.98% | 6,177,784 |
| 2026-06-10 | 110.00 | 121.00 | 110.00 | 120.50 | -1.50 | -1.23% | 5,164,469 |
| 2026-06-09 | 128.00 | 128.50 | 120.00 | 122.00 | -7.50 | -5.79% | 6,191,942 |
| 2026-06-06 | 131.00 | 132.00 | 128.00 | 129.50 | -4.00 | -3.00% | 5,624,017 |
| 2026-06-05 | 131.00 | 132.00 | 128.00 | 129.50 | -4.00 | -3.00% | 5,624,017 |
| 2026-06-04 | 129.50 | 135.50 | 129.50 | 133.50 | +10.00 | +8.10% | 27,832,864 |
| 2026-06-03 | 123.50 | 127.00 | 122.00 | 123.50 | +1.50 | +1.23% | 8,444,497 |
| 2026-06-02 | 119.00 | 124.00 | 118.50 | 122.00 | +4.50 | +3.83% | 5,810,970 |
| 2026-05-30 | 120.00 | 121.50 | 115.50 | 117.50 | -2.00 | -1.67% | 5,144,010 |
| 2026-05-29 | 124.00 | 125.00 | 119.00 | 119.50 | -4.50 | -3.63% | 8,185,601 |
| 2026-05-28 | 123.00 | 124.50 | 118.50 | 124.00 | +2.50 | +2.06% | 13,122,956 |
| 2026-05-27 | 123.00 | 124.50 | 118.50 | 124.00 | +2.50 | +2.06% | 13,122,956 |
| 2026-05-26 | 101.50 | 110.50 | 101.50 | 110.50 | +10.00 | +9.95% | 6,115,722 |
| 2026-05-23 | 100.50 | 102.00 | 100.50 | 100.50 | +2.00 | +2.03% | 1,855,722 |
| 2026-05-22 | 99.00 | 100.50 | 98.30 | 98.50 | -1.20 | -1.20% | 1,878,577 |
| 2026-05-21 | 101.00 | 102.50 | 99.60 | 99.70 | -1.30 | -1.29% | 1,494,977 |
| 2026-05-20 | 101.50 | 102.00 | 98.20 | 101.00 | -2.00 | -1.94% | 2,414,444 |
| 2026-05-19 | 107.00 | 107.50 | 103.00 | 103.00 | -2.50 | -2.37% | 2,271,561 |