3011 今皓
上市 ｜ 電子零組件業
收盤價
13.45
▼-0.15
(-1.10%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 13.60 | 14.05 | 13.45 | 13.45 | -0.15 | -1.10% | 1,253,554 |
| 2026-05-09 | 13.65 | 13.85 | 13.45 | 13.60 | -0.05 | -0.37% | 1,179,283 |
| 2026-05-08 | 14.00 | 14.10 | 13.55 | 13.65 | -0.35 | -2.50% | 1,094,494 |
| 2026-05-07 | 13.75 | 14.10 | 13.65 | 14.00 | +0.25 | +1.82% | 667,618 |
| 2026-05-06 | 14.15 | 14.20 | 13.70 | 13.75 | -0.30 | -2.14% | 844,043 |
| 2026-05-05 | 13.70 | 14.20 | 13.65 | 14.05 | +0.45 | +3.31% | 835,535 |
| 2026-05-02 | 13.70 | 14.20 | 13.65 | 14.05 | +0.45 | +3.31% | 835,535 |
| 2026-05-01 | 13.70 | 14.20 | 13.60 | 13.60 | -0.35 | -2.51% | 952,163 |
| 2026-04-30 | 13.25 | 14.35 | 13.15 | 13.95 | +0.70 | +5.28% | 1,656,298 |
| 2026-04-29 | 14.00 | 14.00 | 13.00 | 13.25 | -0.70 | -5.02% | 1,973,576 |
| 2026-04-28 | 14.95 | 15.00 | 13.95 | 13.95 | -1.00 | -6.69% | 1,931,462 |
| 2026-04-25 | 15.90 | 16.05 | 14.45 | 14.95 | +0.20 | +1.36% | 6,502,395 |
| 2026-04-24 | 13.90 | 15.00 | 13.65 | 14.75 | +0.90 | +6.50% | 3,454,023 |
| 2026-04-23 | 13.55 | 13.90 | 13.55 | 13.85 | +0.35 | +2.59% | 1,695,202 |
| 2026-04-22 | 13.30 | 13.65 | 13.25 | 13.50 | +0.25 | +1.89% | 1,535,032 |
| 2026-04-21 | 12.95 | 13.35 | 12.80 | 13.25 | +0.25 | +1.92% | 1,913,763 |
| 2026-04-18 | 12.70 | 13.00 | 12.65 | 13.00 | +0.40 | +3.17% | 733,094 |
| 2026-04-17 | 13.00 | 13.15 | 12.50 | 12.60 | -0.35 | -2.70% | 807,917 |
| 2026-04-16 | 12.90 | 13.15 | 12.85 | 12.95 | +0.10 | +0.78% | 825,010 |
| 2026-04-15 | 12.50 | 13.30 | 12.25 | 12.85 | +0.40 | +3.21% | 1,971,227 |
| 2026-04-14 | 12.65 | 12.85 | 12.40 | 12.45 | -0.15 | -1.19% | 739,622 |
| 2026-04-11 | 12.60 | 12.70 | 12.10 | 12.60 | 0.00 | 0.00% | 1,879,725 |
| 2026-04-10 | 12.15 | 12.65 | 11.70 | 12.60 | +0.60 | +5.00% | 916,731 |
| 2026-04-09 | 12.50 | 12.50 | 11.80 | 12.00 | -0.35 | -2.83% | 1,124,664 |
| 2026-04-08 | 12.45 | 12.80 | 12.35 | 12.35 | -0.10 | -0.80% | 365,359 |
| 2026-04-07 | 12.45 | 12.80 | 12.35 | 12.35 | -0.10 | -0.80% | 365,359 |
| 2026-04-04 | 12.45 | 12.80 | 12.35 | 12.35 | -0.10 | -0.80% | 365,359 |
| 2026-04-03 | 12.10 | 12.55 | 12.10 | 12.45 | +0.50 | +4.18% | 610,021 |
| 2026-04-02 | 12.30 | 12.40 | 11.90 | 11.95 | -0.35 | -2.85% | 659,853 |
| 2026-04-01 | 12.40 | 12.45 | 12.20 | 12.30 | -0.15 | -1.20% | 329,475 |