返回股票列表

3011 今皓

上市 ｜ 電子零組件業

收盤價

11.65
▲+0.10 (+0.87%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.50 12.10 11.40 11.65 +0.10 +0.87% 840,614
2026-08-08 11.70 11.70 11.50 11.55 -0.25 -2.12% 332,349
2026-08-07 11.60 12.00 11.60 11.80 +0.25 +2.16% 287,827
2026-08-06 11.25 11.70 11.20 11.55 +0.15 +1.32% 483,192
2026-08-05 11.50 11.95 11.30 11.40 -0.20 -1.72% 640,137
2026-08-04 11.70 11.85 11.50 11.60 +0.30 +2.65% 467,661
2026-08-01 11.40 11.70 11.25 11.30 -0.25 -2.16% 693,359
2026-07-31 11.80 11.95 11.40 11.55 -0.30 -2.53% 1,356,795
2026-07-30 12.00 12.05 11.80 11.85 -0.45 -3.66% 688,997
2026-07-29 12.05 12.30 11.80 12.30 +0.25 +2.07% 402,315
2026-07-28 12.05 12.15 11.90 12.05 0.00 0.00% 275,607
2026-07-25 12.25 12.25 11.90 12.05 -0.10 -0.82% 227,065
2026-07-24 12.35 12.35 12.15 12.15 0.00 0.00% 305,910
2026-07-23 12.00 12.25 12.00 12.15 +0.30 +2.53% 419,663
2026-07-22 12.05 12.15 11.60 11.85 -0.15 -1.25% 575,478
2026-07-21 12.45 12.45 12.00 12.00 -0.45 -3.61% 1,111,809
2026-07-18 12.80 12.80 12.35 12.45 -0.20 -1.58% 385,255
2026-07-17 12.75 12.80 12.35 12.65 +0.10 +0.80% 683,267
2026-07-16 12.85 12.95 12.25 12.55 -0.30 -2.33% 1,224,734
2026-07-15 13.10 13.30 12.85 12.85 -0.25 -1.91% 947,022
2026-07-14 13.45 13.45 13.05 13.10 -0.30 -2.24% 549,876
2026-07-11 13.45 13.45 13.05 13.10 -0.30 -2.24% 549,876
2026-07-10 13.30 13.50 12.95 13.40 +0.10 +0.75% 1,071,944
2026-07-09 13.85 13.85 13.25 13.30 -0.40 -2.92% 841,650
2026-07-08 14.15 14.25 13.70 13.70 -0.40 -2.84% 1,421,831
2026-07-07 14.45 14.50 14.05 14.10 -0.20 -1.40% 932,429
2026-07-04 14.20 14.45 14.05 14.30 +0.10 +0.70% 624,795
2026-07-03 15.10 15.10 14.10 14.20 -0.65 -4.38% 1,557,324
2026-07-02 14.80 15.00 14.65 14.85 +0.25 +1.71% 1,280,602
2026-07-01 14.60 15.20 14.50 14.60 +0.15 +1.04% 1,985,923