3011 今皓
上市 ｜ 電子零組件業
收盤價
9.87
▼-0.18
(-1.79%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.15 | 10.15 | 9.85 | 9.87 | -0.18 | -1.79% | 213,242 |
| 2026-09-24 | 10.20 | 10.20 | 9.99 | 10.05 | -0.10 | -0.99% | 240,868 |
| 2026-09-23 | 9.98 | 10.20 | 9.93 | 10.15 | +0.17 | +1.70% | 477,661 |
| 2026-09-22 | 10.00 | 10.10 | 9.88 | 9.98 | +0.01 | +0.10% | 579,228 |
| 2026-09-19 | 9.71 | 9.98 | 9.66 | 9.97 | +0.33 | +3.42% | 1,211,571 |
| 2026-09-18 | 9.44 | 9.76 | 9.44 | 9.64 | +0.20 | +2.12% | 636,201 |
| 2026-09-17 | 9.38 | 9.59 | 9.20 | 9.44 | +0.06 | +0.64% | 988,520 |
| 2026-09-16 | 9.78 | 9.88 | 9.35 | 9.38 | -0.32 | -3.30% | 1,194,705 |
| 2026-09-15 | 9.89 | 10.05 | 9.70 | 9.70 | -0.29 | -2.90% | 425,708 |
| 2026-09-12 | 10.05 | 10.10 | 9.85 | 9.99 | -0.01 | -0.10% | 327,517 |
| 2026-09-11 | 9.96 | 10.00 | 9.89 | 10.00 | +0.03 | +0.30% | 348,399 |
| 2026-09-10 | 10.00 | 10.10 | 9.78 | 9.97 | -0.03 | -0.30% | 1,670,722 |
| 2026-09-09 | 10.20 | 10.25 | 10.00 | 10.00 | -0.15 | -1.48% | 502,905 |
| 2026-09-08 | 10.10 | 10.35 | 10.10 | 10.15 | +0.05 | +0.50% | 421,937 |
| 2026-09-05 | 10.40 | 10.50 | 10.10 | 10.10 | -0.25 | -2.42% | 325,176 |
| 2026-09-04 | 10.25 | 10.50 | 10.25 | 10.35 | +0.10 | +0.98% | 326,473 |
| 2026-09-03 | 10.55 | 10.60 | 10.25 | 10.25 | -0.25 | -2.38% | 434,714 |
| 2026-09-02 | 10.60 | 10.60 | 10.40 | 10.50 | -0.10 | -0.94% | 287,179 |
| 2026-09-01 | 10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 0.00% | 293,773 |
| 2026-08-29 | 10.60 | 10.75 | 10.55 | 10.60 | 0.00 | 0.00% | 236,085 |
| 2026-08-28 | 10.70 | 10.80 | 10.45 | 10.60 | +0.05 | +0.47% | 334,995 |
| 2026-08-27 | 10.55 | 10.65 | 10.45 | 10.55 | -0.05 | -0.47% | 290,604 |
| 2026-08-26 | 10.80 | 10.80 | 10.55 | 10.60 | -0.20 | -1.85% | 336,012 |
| 2026-08-25 | 10.65 | 10.90 | 10.65 | 10.80 | +0.05 | +0.47% | 345,426 |
| 2026-08-22 | 10.45 | 10.80 | 10.45 | 10.75 | +0.30 | +2.87% | 427,143 |
| 2026-08-21 | 10.65 | 10.80 | 10.20 | 10.45 | -0.25 | -2.34% | 1,344,238 |
| 2026-08-20 | 11.00 | 11.20 | 10.70 | 10.70 | -0.30 | -2.73% | 496,372 |
| 2026-08-19 | 11.00 | 11.00 | 10.70 | 11.00 | +0.05 | +0.46% | 688,597 |
| 2026-08-18 | 11.15 | 11.25 | 10.95 | 10.95 | -0.20 | -1.79% | 563,902 |
| 2026-08-15 | 11.30 | 11.35 | 11.00 | 11.15 | -0.15 | -1.33% | 1,000,686 |