3011 今皓
上市 ｜ 電子零組件業
收盤價
14.25
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.45 | 14.60 | 14.15 | 14.25 | 0.00 | 0.00% | 897,427 |
| 2026-06-26 | 14.10 | 14.25 | 13.90 | 14.25 | +0.15 | +1.06% | 687,563 |
| 2026-06-25 | 14.30 | 14.30 | 13.90 | 14.10 | -0.20 | -1.40% | 890,648 |
| 2026-06-24 | 14.65 | 14.85 | 14.25 | 14.30 | -0.25 | -1.72% | 1,456,187 |
| 2026-06-23 | 15.00 | 15.00 | 14.45 | 14.55 | -0.30 | -2.02% | 1,029,376 |
| 2026-06-20 | 15.00 | 15.00 | 14.45 | 14.55 | -0.30 | -2.02% | 1,029,376 |
| 2026-06-19 | 14.45 | 14.90 | 14.45 | 14.85 | +0.30 | +2.06% | 796,497 |
| 2026-06-18 | 15.00 | 15.25 | 14.50 | 14.55 | -0.25 | -1.69% | 1,111,620 |
| 2026-06-17 | 14.80 | 15.15 | 14.75 | 14.80 | +0.30 | +2.07% | 1,380,039 |
| 2026-06-16 | 14.25 | 14.95 | 14.20 | 14.50 | +0.45 | +3.20% | 1,778,575 |
| 2026-06-13 | 13.95 | 14.15 | 13.65 | 14.05 | +0.10 | +0.72% | 989,594 |
| 2026-06-12 | 14.55 | 14.80 | 13.90 | 13.95 | -0.60 | -4.12% | 1,381,642 |
| 2026-06-11 | 14.50 | 15.05 | 14.40 | 14.55 | 0.00 | 0.00% | 1,421,181 |
| 2026-06-10 | 13.50 | 14.85 | 13.50 | 14.55 | -0.25 | -1.69% | 2,395,181 |
| 2026-06-09 | 15.20 | 15.20 | 14.55 | 14.80 | -0.40 | -2.63% | 1,565,330 |
| 2026-06-06 | 14.80 | 15.30 | 14.50 | 15.20 | +0.35 | +2.36% | 3,056,305 |
| 2026-06-05 | 14.80 | 15.30 | 14.50 | 15.20 | +0.35 | +2.36% | 3,056,305 |
| 2026-06-04 | 14.95 | 15.15 | 14.10 | 14.90 | +0.40 | +2.76% | 6,785,037 |
| 2026-06-03 | 13.25 | 14.50 | 13.25 | 14.50 | +1.30 | +9.85% | 7,269,545 |
| 2026-06-02 | 13.20 | 13.50 | 12.95 | 13.20 | +0.05 | +0.38% | 999,392 |
| 2026-05-30 | 13.15 | 13.75 | 13.00 | 13.15 | 0.00 | 0.00% | 1,483,684 |
| 2026-05-29 | 13.25 | 13.25 | 12.95 | 13.15 | +0.10 | +0.77% | 913,585 |
| 2026-05-28 | 13.10 | 13.20 | 12.80 | 13.05 | -0.05 | -0.38% | 1,669,556 |
| 2026-05-27 | 13.10 | 13.20 | 12.80 | 13.05 | -0.05 | -0.38% | 1,669,556 |
| 2026-05-26 | 13.60 | 13.75 | 13.40 | 13.70 | +0.25 | +1.86% | 1,311,571 |
| 2026-05-23 | 13.25 | 13.90 | 13.20 | 13.45 | +0.40 | +3.07% | 1,604,619 |
| 2026-05-22 | 13.00 | 13.30 | 12.90 | 13.05 | +0.10 | +0.77% | 394,982 |
| 2026-05-21 | 12.50 | 13.40 | 12.50 | 12.95 | +0.55 | +4.44% | 1,138,435 |
| 2026-05-20 | 12.30 | 12.55 | 12.10 | 12.40 | +0.05 | +0.40% | 497,498 |
| 2026-05-19 | 12.75 | 12.85 | 12.30 | 12.35 | -0.25 | -1.98% | 940,306 |